![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,737 | -1.3 | 1,772 | 667,000 | 0 | 269,700 | - | |
1,760 | -3.4 | 1,746 | 463,000 | 0 | 268,800 | - | |
1,822 | -3.1 | 1,831 | 208,000 | 0 | 286,200 | - | |
1,880 | +0.8 | 1,878 | 163,000 | 0 | 296,600 | - | |
1,865 | +3.3 | 1,849 | 201,000 | 0 | 299,500 | - | |
1,805 | -10.7 | 1,917 | 477,200 | 0 | 306,700 | - | |
2,022 | -3.3 | 2,073 | 342,000 | 100 | 293,300 | 2,933 | |
2,092 | -2.5 | 2,146 | 264,400 | 0 | 292,400 | - | |
2,145 | -2.8 | 2,241 | 854,600 | 0 | 289,700 | - | |
2,207 | +10.0 | 2,167 | 874,200 | 0 | 303,600 | - | |
2,007 | -4.5 | 2,013 | 419,200 | 0 | 306,000 | - | |
2,102 | -8.4 | 2,194 | 422,000 | 0 | 299,700 | - | |
2,295 | +8.4 | 2,166 | 426,000 | 0 | 282,600 | - | |
2,117 | +5.1 | 2,141 | 341,800 | 0 | 274,100 | - | |
2,015 | -1.6 | 1,971 | 80,600 | - | - | - | |
2,047 | +2.8 | 1,974 | 576,200 | 0 | 266,000 | - | |
1,992 | -19.5 | 2,148 | 568,800 | 100 | 292,900 | 2,929 | |
2,475 | -3.9 | 2,483 | 466,400 | 0 | 320,700 | - | |
2,575 | -7.0 | 2,705 | 334,800 | 0 | 322,600 | - | |
2,770 | +7.6 | 2,834 | 845,800 | 0 | 327,200 | - | |
2,575 | -1.3 | 2,545 | 531,000 | 1,000 | 327,300 | 327 | |
2,610 | -26.5 | 2,946 | 1,518,000 | 100 | 315,100 | 3,151 | |
3,550 | -0.6 | 3,601 | 739,800 | 0 | 284,400 | - | |
3,570 | +5.8 | 3,478 | 842,000 | 0 | 252,900 | - | |
3,375 | -12.0 | 3,773 | 1,687,000 | 0 | 254,300 | - | |
3,835 | +8.8 | 3,742 | 1,513,800 | 0 | 244,700 | - | |
3,525 | -2.9 | 3,453 | 977,600 | 0 | 255,200 | - | |
3,630 | +5.1 | 3,841 | 2,859,800 | 0 | 270,100 | - | |
3,455 | - | 3,449 | 831,800 | 0 | 218,500 | - |