38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,017 | 942 | 1,005 | +68 | +7.3 | 62,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -0.4 | 945 | 46,900 | 0 | 205,500 | - | |
941 | +0.9 | 946 | 34,500 | 0 | 213,600 | - | |
933 | +0.9 | 926 | 13,500 | 0 | 217,900 | - | |
925 | +1.0 | 924 | 20,700 | 0 | 217,800 | - | |
916 | -0.9 | 929 | 51,800 | 0 | 217,500 | - | |
924 | 0.0 | 921 | 22,400 | 0 | 219,900 | - | |
924 | +1.5 | 917 | 52,900 | 0 | 224,500 | - | |
910 | 0.0 | 908 | 30,600 | 0 | 225,700 | - | |
910 | +0.6 | 911 | 41,600 | 0 | 228,700 | - | |
905 | -1.7 | 909 | 48,400 | 0 | 228,600 | - | |
921 | +0.2 | 915 | 64,800 | 0 | 230,200 | - | |
919 | +2.0 | 919 | 66,200 | 0 | 220,100 | - | |
901 | -2.6 | 914 | 39,900 | 0 | 219,600 | - | |
925 | -0.9 | 909 | 99,600 | 0 | 222,300 | - | |
933 | -1.8 | 932 | 47,100 | 0 | 210,200 | - | |
950 | -2.7 | 953 | 55,400 | 0 | 209,800 | - | |
976 | +3.5 | 960 | 67,200 | 0 | 205,400 | - | |
943 | +1.9 | 935 | 87,700 | 0 | 203,000 | - | |
925 | 0.0 | 928 | 51,100 | 0 | 206,300 | - | |
925 | -1.6 | 943 | 20,300 | - | - | - | |
940 | +2.4 | 916 | 83,600 | 0 | 190,600 | - | |
918 | +0.3 | 914 | 147,100 | 0 | 194,300 | - | |
915 | +0.5 | 910 | 77,800 | 0 | 205,200 | - | |
910 | -1.3 | 912 | 47,900 | 0 | 209,200 | - | |
922 | -2.7 | 930 | 44,500 | 0 | 205,600 | - | |
948 | +1.1 | 942 | 47,900 | 0 | 202,100 | - | |
938 | +1.7 | 916 | 82,300 | 0 | 210,900 | - | |
922 | +2.0 | 929 | 43,900 | 0 | 217,600 | - | |
904 | +0.4 | 877 | 68,600 | 0 | 218,100 | - |