38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,488 | 1,410 | 1,477 | +41 | +2.9 | 1,190,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +0.2 | 607 | 125,700 | 82,500 | 236,000 | 2.86 | |
599 | -2.1 | 601 | 129,000 | 90,000 | 237,900 | 2.64 | |
612 | -0.3 | 616 | 105,300 | 93,900 | 240,500 | 2.56 | |
614 | -2.5 | 621 | 185,900 | 96,600 | 242,500 | 2.51 | |
630 | -0.5 | 619 | 246,600 | 98,200 | 264,100 | 2.69 | |
633 | -0.2 | 631 | 148,200 | 97,300 | 256,500 | 2.64 | |
634 | -3.9 | 654 | 221,200 | 102,500 | 250,700 | 2.45 | |
660 | +3.9 | 669 | 577,800 | 102,500 | 250,900 | 2.45 | |
635 | +1.9 | 637 | 229,700 | 102,000 | 223,500 | 2.19 | |
623 | +1.3 | 619 | 164,000 | 98,100 | 220,400 | 2.25 | |
615 | +3.4 | 610 | 107,900 | 94,000 | 205,400 | 2.19 | |
595 | -2.1 | 602 | 181,000 | 46,400 | 208,700 | 4.50 | |
608 | +2.0 | 603 | 43,700 | - | - | - | |
596 | 0.0 | 602 | 130,200 | 52,000 | 220,100 | 4.23 | |
596 | -2.5 | 592 | 230,700 | 49,100 | 214,500 | 4.37 | |
611 | -2.7 | 621 | 202,600 | 56,100 | 224,400 | 4.00 | |
628 | -0.2 | 638 | 238,300 | 64,700 | 221,400 | 3.42 | |
629 | -6.5 | 642 | 406,400 | 64,500 | 226,400 | 3.51 | |
673 | +1.2 | 665 | 536,900 | 176,300 | 215,900 | 1.22 | |
665 | +9.0 | 643 | 466,200 | 104,100 | 226,200 | 2.17 | |
610 | -0.3 | 612 | 241,300 | 55,300 | 177,900 | 3.22 | |
612 | +0.8 | 605 | 245,800 | 58,000 | 180,000 | 3.10 | |
607 | -0.2 | 621 | 273,300 | 56,700 | 189,100 | 3.34 | |
608 | -0.3 | 613 | 271,300 | 60,000 | 175,700 | 2.93 | |
610 | -1.8 | 634 | 270,600 | 61,600 | 154,500 | 2.51 | |
621 | +7.6 | 601 | 214,900 | 66,800 | 149,200 | 2.23 | |
577 | +0.9 | 581 | 181,000 | 68,900 | 141,900 | 2.06 | |
572 | +2.1 | 577 | 182,500 | 96,700 | 147,300 | 1.52 | |
560 | +2.0 | 557 | 108,400 | 95,500 | 144,500 | 1.51 | |
549 | -3.0 | 543 | 220,100 | 107,400 | 145,500 | 1.35 |