38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +1.3 | 600 | 332,700 | 122,800 | 157,500 | 1.28 | |
596 | -2.6 | 627 | 438,700 | 117,800 | 141,100 | 1.20 | |
612 | +5.5 | 599 | 195,100 | 126,600 | 147,200 | 1.16 | |
580 | -5.1 | 599 | 266,600 | 118,900 | 156,700 | 1.32 | |
611 | +0.3 | 616 | 201,100 | 130,700 | 157,600 | 1.21 | |
609 | -4.4 | 617 | 183,300 | 138,800 | 156,900 | 1.13 | |
637 | +2.6 | 639 | 210,800 | 160,600 | 158,000 | 0.98 | |
621 | -3.0 | 646 | 370,100 | 161,200 | 189,700 | 1.18 | |
640 | -7.1 | 658 | 333,800 | 292,100 | 191,200 | 0.65 | |
689 | -2.8 | 701 | 364,600 | 240,300 | 182,400 | 0.76 | |
709 | +5.3 | 694 | 221,000 | 173,100 | 163,800 | 0.95 | |
673 | +1.5 | 676 | 212,700 | 176,200 | 171,500 | 0.97 | |
663 | +1.1 | 687 | 391,000 | 159,700 | 180,900 | 1.13 | |
656 | +2.3 | 648 | 187,400 | 194,900 | 167,700 | 0.86 | |
641 | +3.9 | 648 | 368,800 | 202,200 | 169,600 | 0.84 | |
617 | +8.6 | 608 | 306,300 | 198,000 | 167,700 | 0.85 | |
568 | -12.7 | 613 | 348,500 | 163,100 | 171,900 | 1.05 | |
651 | -0.6 | 650 | 110,600 | 169,100 | 174,800 | 1.03 | |
655 | +6.0 | 646 | 383,700 | 181,800 | 181,900 | 1.00 | |
618 | -4.2 | 654 | 375,700 | 174,800 | 205,200 | 1.17 | |
645 | -8.3 | 669 | 385,700 | 161,500 | 231,500 | 1.43 | |
703 | -4.4 | 716 | 281,700 | 124,400 | 230,300 | 1.85 | |
735 | +4.0 | 703 | 574,600 | 123,500 | 217,800 | 1.76 | |
707 | -8.8 | 737 | 498,600 | 131,900 | 245,600 | 1.86 | |
775 | -0.1 | 800 | 752,800 | 139,600 | 220,900 | 1.58 | |
776 | +12.3 | 775 | 827,200 | 127,400 | 230,700 | 1.81 | |
691 | +1.2 | 703 | 363,000 | 142,300 | 234,200 | 1.65 | |
683 | +3.3 | 701 | 691,500 | 120,200 | 235,500 | 1.96 | |
661 | +10.5 | 642 | 292,800 | - | - | - | |
598 | +6.8 | 605 | 476,500 | 130,900 | 240,500 | 1.84 |