38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +2.8 | 548 | 332,600 | 155,300 | 234,500 | 1.51 | |
545 | -7.5 | 559 | 632,300 | 176,900 | 248,700 | 1.41 | |
589 | +20.2 | 536 | 987,600 | 163,700 | 229,800 | 1.40 | |
490 | -22.1 | 550 | 916,800 | 143,300 | 217,000 | 1.51 | |
629 | +2.1 | 650 | 720,100 | 98,600 | 187,700 | 1.90 | |
616 | +11.8 | 595 | 612,800 | 70,000 | 194,900 | 2.78 | |
551 | -21.5 | 608 | 1,020,400 | 68,500 | 204,000 | 2.98 | |
702 | -1.1 | 741 | 746,700 | 90,900 | 282,600 | 3.11 | |
710 | -20.3 | 790 | 597,900 | 81,300 | 264,900 | 3.26 | |
891 | -6.2 | 902 | 550,600 | 63,800 | 269,300 | 4.22 | |
950 | -7.8 | 974 | 541,600 | 57,100 | 256,700 | 4.50 | |
1,030 | +3.0 | 1,019 | 322,200 | 67,900 | 250,400 | 3.69 | |
1,000 | -7.5 | 1,024 | 681,300 | 82,300 | 265,600 | 3.23 | |
1,081 | -1.2 | 1,120 | 670,200 | 106,300 | 290,900 | 2.74 | |
1,094 | -4.2 | 1,112 | 658,000 | 141,900 | 346,000 | 2.44 | |
1,142 | +13.2 | 1,097 | 1,481,500 | 136,400 | 375,100 | 2.75 | |
1,009 | +3.8 | 999 | 213,800 | - | - | - | |
972 | +13.6 | 961 | 908,000 | 49,900 | 283,100 | 5.67 | |
856 | -0.5 | 868 | 135,900 | 26,300 | 317,100 | 12.06 | |
860 | -1.0 | 876 | 199,500 | 27,200 | 313,100 | 11.51 | |
869 | +0.5 | 878 | 237,600 | 26,200 | 337,200 | 12.87 | |
865 | -4.1 | 870 | 254,900 | 25,000 | 328,000 | 13.12 | |
902 | -0.9 | 903 | 227,500 | 32,900 | 326,700 | 9.93 | |
910 | +8.1 | 910 | 599,400 | 41,300 | 320,000 | 7.75 | |
842 | -3.4 | 870 | 265,800 | 29,100 | 319,300 | 10.97 | |
872 | +3.7 | 847 | 388,100 | 35,400 | 323,500 | 9.14 | |
841 | +3.3 | 831 | 138,200 | 31,500 | 344,200 | 10.93 | |
814 | +1.5 | 819 | 182,400 | 100,800 | 351,500 | 3.49 | |
802 | +2.3 | 804 | 258,600 | 99,900 | 363,000 | 3.63 | |
784 | -2.2 | 793 | 297,800 | 101,800 | 385,100 | 3.78 |