38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +2.5 | 785 | 141,800 | 167,300 | 261,700 | 1.56 | |
761 | -3.3 | 771 | 147,800 | 173,900 | 261,900 | 1.51 | |
787 | -0.6 | 798 | 366,700 | 184,400 | 274,700 | 1.49 | |
792 | -2.0 | 821 | 278,500 | 185,500 | 262,300 | 1.41 | |
808 | +6.9 | 808 | 397,900 | 188,700 | 270,600 | 1.43 | |
756 | +6.5 | 739 | 177,200 | 188,400 | 276,400 | 1.47 | |
710 | +1.4 | 737 | 254,900 | 190,800 | 278,300 | 1.46 | |
700 | -1.7 | 697 | 54,500 | - | - | - | |
712 | +6.9 | 676 | 562,600 | 243,000 | 290,800 | 1.20 | |
666 | -18.5 | 724 | 659,000 | 241,000 | 311,900 | 1.29 | |
817 | -9.3 | 840 | 417,000 | 235,200 | 319,700 | 1.36 | |
901 | -6.7 | 928 | 299,100 | 233,600 | 331,400 | 1.42 | |
966 | +0.8 | 974 | 315,900 | 237,000 | 316,500 | 1.34 | |
958 | -2.2 | 980 | 206,700 | 250,200 | 312,700 | 1.25 | |
980 | -11.0 | 1,062 | 423,100 | 249,400 | 322,200 | 1.29 | |
1,101 | +19.3 | 1,021 | 625,100 | 253,200 | 344,500 | 1.36 | |
923 | -0.5 | 904 | 544,800 | 268,900 | 348,600 | 1.30 | |
928 | -10.7 | 976 | 407,500 | 268,400 | 358,200 | 1.33 | |
1,039 | +1.0 | 1,033 | 221,700 | 266,400 | 368,700 | 1.38 | |
1,029 | -8.9 | 1,053 | 290,100 | 268,200 | 391,300 | 1.46 | |
1,130 | +1.1 | 1,135 | 324,200 | 328,300 | 393,100 | 1.20 | |
1,118 | +0.5 | 1,121 | 293,600 | 330,700 | 399,700 | 1.21 | |
1,112 | +2.0 | 1,096 | 367,300 | 337,100 | 410,300 | 1.22 | |
1,090 | -2.7 | 1,069 | 330,300 | 337,500 | 412,700 | 1.22 | |
1,120 | -1.5 | 1,157 | 393,500 | 334,500 | 428,800 | 1.28 | |
1,137 | +1.1 | 1,140 | 228,500 | 368,400 | 431,900 | 1.17 | |
1,125 | -0.5 | 1,112 | 307,300 | 364,900 | 437,600 | 1.20 | |
1,131 | -0.6 | 1,104 | 581,400 | 388,000 | 439,100 | 1.13 | |
1,138 | -12.6 | 1,197 | 937,600 | 397,400 | 483,400 | 1.22 | |
1,302 | - | 1,317 | 314,200 | 402,400 | 472,800 | 1.17 |