38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | -12.9 | 2,146 | 4,386,100 | 238,100 | 802,900 | 3.37 | |
2,231 | +4.3 | 2,233 | 3,939,900 | 351,400 | 694,800 | 1.98 | |
2,140 | -7.4 | 2,221 | 2,755,300 | 338,700 | 822,600 | 2.43 | |
2,311 | +3.0 | 2,355 | 5,376,300 | 406,200 | 757,600 | 1.87 | |
2,244 | -4.9 | 2,320 | 5,174,400 | 440,400 | 692,600 | 1.57 | |
2,359 | +1.9 | 2,326 | 3,229,700 | 607,400 | 579,200 | 0.95 | |
2,314 | +6.7 | 2,210 | 4,850,000 | 646,600 | 586,800 | 0.91 | |
2,168 | -0.6 | 2,250 | 6,517,300 | 384,600 | 696,800 | 1.81 | |
2,182 | +3.1 | 2,116 | 3,750,600 | 449,200 | 590,200 | 1.31 | |
2,116 | +8.8 | 2,115 | 5,074,900 | 388,100 | 649,100 | 1.67 | |
1,945 | -0.7 | 2,035 | 4,469,200 | 372,800 | 750,400 | 2.01 | |
1,959 | -2.5 | 1,999 | 2,979,400 | 422,700 | 701,200 | 1.66 | |
2,010 | -3.6 | 2,032 | 6,338,200 | 515,200 | 641,100 | 1.24 | |
2,086 | +6.5 | 2,008 | 8,173,900 | 721,200 | 666,800 | 0.92 | |
1,958 | +2.1 | 1,879 | 11,624,300 | 581,500 | 699,100 | 1.20 | |
1,918 | +36.6 | 1,747 | 7,806,100 | 589,900 | 672,300 | 1.14 | |
1,404 | +0.3 | 1,378 | 1,803,200 | 221,600 | 1,036,000 | 4.68 | |
1,400 | -6.2 | 1,441 | 1,783,700 | 273,200 | 1,131,300 | 4.14 | |
1,492 | -2.7 | 1,495 | 2,232,000 | 284,800 | 1,056,300 | 3.71 | |
1,533 | -2.7 | 1,530 | 2,586,400 | 301,600 | 977,600 | 3.24 | |
1,576 | +3.7 | 1,658 | 5,143,200 | 361,700 | 899,500 | 2.49 | |
1,520 | +6.5 | 1,497 | 4,171,900 | 484,100 | 1,164,600 | 2.41 | |
1,427 | +0.6 | 1,435 | 323,400 | - | - | - | |
1,419 | -3.5 | 1,446 | 1,190,200 | 482,200 | 1,721,500 | 3.57 | |
1,471 | -2.3 | 1,505 | 835,500 | 528,000 | 1,684,900 | 3.19 | |
1,506 | +2.0 | 1,471 | 1,190,700 | 553,800 | 1,688,200 | 3.05 | |
1,476 | -4.7 | 1,486 | 2,338,200 | 542,800 | 1,702,900 | 3.14 | |
1,549 | +3.0 | 1,480 | 1,523,200 | 614,400 | 1,593,000 | 2.59 | |
1,504 | -0.9 | 1,509 | 1,240,200 | 616,900 | 1,710,100 | 2.77 | |
1,517 | +2.8 | 1,460 | 1,650,000 | 568,200 | 1,777,400 | 3.13 |