38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -2.9 | 814 | 407,100 | 113,900 | 369,900 | 3.25 | |
826 | -2.2 | 838 | 381,800 | 117,200 | 338,000 | 2.88 | |
845 | -1.7 | 886 | 807,500 | 154,200 | 316,200 | 2.05 | |
860 | +3.0 | 829 | 299,700 | 163,100 | 290,700 | 1.78 | |
835 | -0.8 | 824 | 273,600 | 149,200 | 268,400 | 1.80 | |
842 | -5.1 | 867 | 317,900 | 161,800 | 260,200 | 1.61 | |
887 | -2.7 | 916 | 410,500 | 185,000 | 252,400 | 1.36 | |
912 | -11.3 | 971 | 601,100 | 204,000 | 251,900 | 1.23 | |
1,028 | +7.5 | 1,003 | 540,900 | 239,900 | 277,100 | 1.16 | |
956 | +3.1 | 923 | 354,300 | 239,900 | 285,900 | 1.19 | |
927 | -3.6 | 909 | 631,700 | 248,400 | 272,800 | 1.10 | |
962 | +10.4 | 929 | 1,191,800 | 283,300 | 285,400 | 1.01 | |
871 | +21.3 | 814 | 520,000 | 164,300 | 201,300 | 1.23 | |
718 | +0.7 | 719 | 161,600 | 126,500 | 214,500 | 1.70 | |
713 | -2.5 | 720 | 204,400 | 124,200 | 219,800 | 1.77 | |
731 | +1.2 | 725 | 218,800 | 124,700 | 233,200 | 1.87 | |
722 | +2.4 | 704 | 241,200 | 125,100 | 258,900 | 2.07 | |
705 | -3.4 | 711 | 224,200 | 126,300 | 270,600 | 2.14 | |
730 | -3.8 | 739 | 287,500 | 130,800 | 237,700 | 1.82 | |
759 | -1.8 | 754 | 388,800 | 166,500 | 227,200 | 1.36 | |
773 | +1.7 | 766 | 209,800 | 164,700 | 225,900 | 1.37 | |
760 | -1.6 | 760 | 293,700 | 158,400 | 248,200 | 1.57 | |
772 | +0.1 | 780 | 127,700 | 160,100 | 223,800 | 1.40 | |
771 | -3.1 | 789 | 205,100 | 161,000 | 222,000 | 1.38 | |
796 | +1.5 | 791 | 226,400 | 164,900 | 225,200 | 1.37 | |
784 | -2.1 | 779 | 237,100 | 166,400 | 237,500 | 1.43 | |
801 | +2.8 | 799 | 131,800 | 169,400 | 241,100 | 1.42 | |
779 | +3.2 | 776 | 159,200 | 167,000 | 244,800 | 1.47 | |
755 | -5.7 | 784 | 194,500 | 168,200 | 258,700 | 1.54 | |
801 | +2.7 | 789 | 173,200 | 165,900 | 249,100 | 1.50 |