38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +2.8 | 693 | 1,033,600 | 171,900 | 568,500 | 3.31 | |
668 | -2.3 | 670 | 311,900 | 169,900 | 469,200 | 2.76 | |
684 | +2.1 | 670 | 274,300 | 224,900 | 397,300 | 1.77 | |
670 | 0.0 | 670 | 192,000 | 228,400 | 390,500 | 1.71 | |
670 | +3.9 | 667 | 374,700 | 237,000 | 396,800 | 1.67 | |
645 | -6.2 | 669 | 599,200 | 228,300 | 404,100 | 1.77 | |
688 | -5.2 | 705 | 346,500 | 259,500 | 324,400 | 1.25 | |
726 | +2.1 | 713 | 301,700 | 283,300 | 328,900 | 1.16 | |
711 | -0.6 | 697 | 507,800 | 282,200 | 338,000 | 1.20 | |
715 | -1.7 | 745 | 976,200 | 298,800 | 364,700 | 1.22 | |
727 | +12.9 | 695 | 574,800 | 319,900 | 348,700 | 1.09 | |
644 | +1.1 | 660 | 493,200 | 257,800 | 303,900 | 1.18 | |
637 | +6.2 | 618 | 364,600 | 224,800 | 223,100 | 0.99 | |
600 | +2.0 | 589 | 169,700 | 218,600 | 158,500 | 0.73 | |
588 | +2.3 | 583 | 66,900 | - | - | - | |
575 | +3.8 | 566 | 204,500 | 222,200 | 154,900 | 0.70 | |
554 | +0.4 | 556 | 74,700 | 219,700 | 128,800 | 0.59 | |
552 | -0.5 | 551 | 79,800 | 222,900 | 128,700 | 0.58 | |
555 | -2.5 | 561 | 115,200 | 223,900 | 128,300 | 0.57 | |
569 | -2.7 | 580 | 285,500 | 227,000 | 132,800 | 0.59 | |
585 | +0.2 | 582 | 92,500 | 228,700 | 177,200 | 0.77 | |
584 | +4.7 | 576 | 116,000 | 226,100 | 177,200 | 0.78 | |
558 | -1.6 | 556 | 175,200 | 226,400 | 178,800 | 0.79 | |
567 | +0.4 | 569 | 102,800 | 225,600 | 187,100 | 0.83 | |
565 | 0.0 | 557 | 97,900 | 67,800 | 188,500 | 2.78 | |
565 | -0.7 | 567 | 126,900 | 68,500 | 192,400 | 2.81 | |
569 | +2.0 | 563 | 94,400 | 71,300 | 196,900 | 2.76 | |
558 | +5.1 | 548 | 132,300 | 71,200 | 208,400 | 2.93 | |
531 | -1.8 | 529 | 283,700 | 71,500 | 218,700 | 3.06 | |
541 | -4.2 | 550 | 192,600 | 63,200 | 222,800 | 3.53 |