38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | -4.1 | 1,519 | 1,359,900 | 582,600 | 1,863,300 | 3.20 | |
1,539 | +9.9 | 1,481 | 1,430,700 | 636,100 | 1,945,800 | 3.06 | |
1,400 | -2.4 | 1,392 | 1,304,400 | 574,300 | 1,960,400 | 3.41 | |
1,434 | +21.1 | 1,340 | 4,617,000 | 643,400 | 1,969,800 | 3.06 | |
1,184 | +4.4 | 1,203 | 2,457,400 | 480,100 | 1,884,900 | 3.93 | |
1,134 | +8.3 | 1,125 | 2,227,400 | 429,800 | 1,465,600 | 3.41 | |
1,047 | +2.3 | 1,035 | 1,428,300 | 441,300 | 1,043,900 | 2.37 | |
1,023 | +3.1 | 981 | 875,700 | 386,000 | 810,900 | 2.10 | |
992 | +6.1 | 1,009 | 2,048,700 | 364,800 | 799,800 | 2.19 | |
935 | +5.5 | 918 | 535,100 | 341,000 | 800,800 | 2.35 | |
886 | +9.1 | 889 | 813,200 | 332,300 | 801,600 | 2.41 | |
812 | -12.8 | 861 | 1,107,100 | 318,900 | 824,200 | 2.58 | |
931 | -2.4 | 942 | 648,400 | 362,800 | 987,200 | 2.72 | |
954 | +6.7 | 918 | 866,800 | 367,000 | 1,027,400 | 2.80 | |
894 | -5.2 | 916 | 1,029,800 | 369,700 | 1,017,000 | 2.75 | |
943 | +1.6 | 968 | 1,960,500 | 435,000 | 1,077,200 | 2.48 | |
928 | +21.8 | 839 | 3,844,400 | 389,500 | 1,175,400 | 3.02 | |
762 | -2.9 | 766 | 604,800 | 314,700 | 883,900 | 2.81 | |
785 | +0.9 | 786 | 274,100 | 298,400 | 806,600 | 2.70 | |
778 | -3.2 | 776 | 664,000 | 299,000 | 793,800 | 2.65 | |
804 | -1.3 | 829 | 670,900 | 321,700 | 764,800 | 2.38 | |
815 | -2.0 | 825 | 931,900 | 323,500 | 779,500 | 2.41 | |
832 | +8.8 | 799 | 919,900 | 329,700 | 746,400 | 2.26 | |
765 | -2.8 | 780 | 1,197,900 | 320,800 | 644,000 | 2.01 | |
787 | +1.0 | 779 | 354,000 | 332,000 | 693,000 | 2.09 | |
779 | +4.8 | 772 | 827,100 | 331,400 | 711,400 | 2.15 | |
743 | +11.2 | 726 | 1,308,300 | 246,200 | 675,900 | 2.75 | |
668 | +2.0 | 654 | 286,800 | 170,400 | 574,000 | 3.37 | |
655 | -1.4 | 659 | 233,700 | 183,400 | 562,700 | 3.07 | |
664 | -3.3 | 672 | 569,600 | 186,200 | 558,900 | 3.00 |