![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +0.4 | 569 | 102,800 | 225,600 | 187,100 | 0.83 | |
565 | 0.0 | 557 | 97,900 | 67,800 | 188,500 | 2.78 | |
565 | -0.7 | 567 | 126,900 | 68,500 | 192,400 | 2.81 | |
569 | +2.0 | 563 | 94,400 | 71,300 | 196,900 | 2.76 | |
558 | +5.1 | 548 | 132,300 | 71,200 | 208,400 | 2.93 | |
531 | -1.8 | 529 | 283,700 | 71,500 | 218,700 | 3.06 | |
541 | -4.2 | 550 | 192,600 | 63,200 | 222,800 | 3.53 | |
565 | +0.2 | 570 | 106,600 | 65,100 | 234,400 | 3.60 | |
564 | -3.1 | 575 | 132,100 | 67,900 | 251,000 | 3.70 | |
582 | +2.1 | 568 | 191,700 | 67,700 | 261,600 | 3.86 | |
570 | -3.6 | 577 | 237,500 | 68,400 | 270,000 | 3.95 | |
591 | -1.8 | 592 | 180,100 | 65,700 | 266,900 | 4.06 | |
602 | +0.2 | 601 | 207,600 | 61,300 | 270,700 | 4.42 | |
601 | -1.3 | 599 | 249,100 | 61,000 | 273,200 | 4.48 | |
609 | -1.3 | 612 | 149,300 | 57,500 | 266,000 | 4.63 | |
617 | 0.0 | 644 | 495,200 | 58,000 | 239,400 | 4.13 | |
617 | -3.0 | 621 | 100,500 | 63,600 | 242,100 | 3.81 | |
636 | +1.8 | 634 | 126,200 | 64,800 | 246,000 | 3.80 | |
625 | +1.8 | 621 | 256,200 | 65,300 | 244,300 | 3.74 | |
614 | -0.8 | 629 | 163,600 | 64,600 | 262,900 | 4.07 | |
619 | +0.5 | 616 | 150,000 | 64,500 | 231,300 | 3.59 | |
616 | 0.0 | 608 | 242,000 | 69,800 | 232,000 | 3.32 | |
616 | -1.8 | 634 | 691,600 | 65,200 | 243,400 | 3.73 | |
627 | +0.8 | 614 | 140,500 | 90,100 | 224,400 | 2.49 | |
622 | -2.4 | 625 | 198,200 | 76,600 | 228,400 | 2.98 | |
637 | +4.6 | 623 | 221,900 | 69,700 | 221,000 | 3.17 | |
609 | +0.2 | 606 | 192,800 | 75,200 | 213,400 | 2.84 | |
608 | +2.5 | 605 | 152,300 | 75,200 | 229,100 | 3.05 | |
593 | -3.6 | 599 | 136,900 | 75,900 | 224,500 | 2.96 | |
615 | +4.8 | 604 | 122,800 | 77,300 | 225,900 | 2.92 |