38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 725 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 300 | 283 | 292 | -1 | -0.3 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +2.9 | 479 | 531,000 | 0 | 1,136,700 | - | |
475 | +1.9 | 463 | 312,200 | 0 | 1,133,000 | - | |
466 | +7.4 | 467 | 502,400 | 0 | 1,158,700 | - | |
434 | +0.9 | 432 | 188,400 | 0 | 1,169,300 | - | |
430 | -1.4 | 441 | 416,900 | 0 | 1,151,400 | - | |
436 | -9.4 | 463 | 542,000 | 0 | 1,153,100 | - | |
481 | +15.9 | 454 | 812,800 | 0 | 1,199,800 | - | |
415 | -3.7 | 409 | 584,800 | 0 | 1,330,400 | - | |
431 | +1.2 | 434 | 303,600 | 0 | 1,304,600 | - | |
426 | +3.6 | 423 | 196,900 | 0 | 1,366,400 | - | |
411 | +1.0 | 420 | 338,500 | 0 | 1,369,100 | - | |
407 | -1.9 | 405 | 531,900 | 0 | 1,421,100 | - | |
415 | -0.5 | 402 | 632,500 | 0 | 1,490,700 | - | |
417 | -2.3 | 420 | 266,600 | - | - | - | |
427 | -4.3 | 431 | 459,900 | 0 | 1,440,000 | - | |
446 | -7.1 | 455 | 516,900 | 0 | 1,404,800 | - | |
480 | -3.8 | 479 | 360,500 | 0 | 1,377,000 | - | |
499 | +0.6 | 517 | 629,600 | 0 | 1,377,300 | - | |
496 | -0.6 | 495 | 483,300 | 0 | 1,323,000 | - | |
499 | -0.6 | 497 | 432,200 | 0 | 1,353,100 | - | |
502 | +8.4 | 474 | 731,000 | 0 | 1,333,200 | - | |
463 | -1.1 | 488 | 3,031,900 | 0 | 1,365,400 | - | |
468 | +4.2 | 469 | 772,400 | 0 | 1,176,900 | - | |
449 | +1.1 | 437 | 346,900 | 0 | 1,208,400 | - | |
444 | -3.7 | 442 | 514,500 | 0 | 1,193,300 | - | |
461 | +0.2 | 456 | 377,200 | 0 | 1,187,200 | - | |
460 | +9.0 | 450 | 717,700 | 0 | 1,136,100 | - | |
422 | -11.7 | 452 | 907,600 | 0 | 1,174,500 | - | |
478 | -4.2 | 480 | 849,200 | 0 | 1,201,700 | - | |
499 | -14.4 | 531 | 932,100 | 0 | 1,266,800 | - |