38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 725 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 300 | 283 | 292 | -1 | -0.3 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +21.1 | 557 | 3,621,600 | 4,800 | 1,395,100 | 290 | |
465 | +4.0 | 455 | 373,000 | 0 | 1,502,800 | - | |
447 | +1.6 | 446 | 408,100 | 0 | 1,594,600 | - | |
440 | +0.9 | 438 | 726,600 | 0 | 1,642,100 | - | |
436 | -2.9 | 439 | 526,000 | 0 | 1,673,200 | - | |
449 | 0.0 | 453 | 877,800 | 0 | 1,683,300 | - | |
449 | +6.9 | 434 | 533,400 | 0 | 1,658,500 | - | |
420 | +1.2 | 422 | 320,400 | 0 | 1,599,800 | - | |
415 | -2.4 | 415 | 142,000 | 0 | 1,582,500 | - | |
425 | +3.4 | 414 | 511,600 | 0 | 1,600,000 | - | |
411 | -10.7 | 428 | 1,022,800 | 0 | 1,600,000 | - | |
460 | -5.0 | 470 | 518,300 | 0 | 1,666,100 | - | |
484 | -0.2 | 475 | 538,800 | 0 | 1,650,000 | - | |
485 | -0.8 | 488 | 548,100 | 0 | 1,697,200 | - | |
489 | -0.6 | 496 | 509,000 | 0 | 1,681,600 | - | |
492 | -4.8 | 500 | 1,172,200 | 0 | 1,674,600 | - | |
517 | -8.8 | 563 | 2,517,900 | 0 | 1,744,300 | - | |
567 | -1.0 | 564 | 486,000 | 0 | 1,602,000 | - | |
573 | +2.1 | 575 | 872,400 | 0 | 1,509,100 | - | |
561 | +1.1 | 563 | 809,000 | 0 | 1,463,800 | - | |
555 | -0.5 | 538 | 846,100 | 0 | 1,399,400 | - | |
558 | +9.2 | 546 | 1,729,300 | 0 | 1,379,300 | - | |
511 | -7.6 | 541 | 1,336,600 | 0 | 1,396,100 | - | |
553 | -2.5 | 557 | 436,600 | 0 | 1,348,400 | - | |
567 | +0.2 | 593 | 1,616,700 | 0 | 1,368,200 | - | |
566 | +3.9 | 564 | 1,363,900 | 0 | 1,389,100 | - | |
545 | -2.3 | 590 | 7,515,700 | 200 | 1,540,100 | 7,700 | |
558 | +13.2 | 574 | 3,924,100 | 0 | 1,302,100 | - | |
493 | -1.0 | 499 | 813,000 | 0 | 1,102,500 | - | |
498 | +1.8 | 500 | 766,000 | 0 | 1,137,600 | - |