38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,100 | 1,110 | -1 | -0.1 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +3.6 | 839 | 66,500 | 14,900 | 84,800 | 5.69 | |
816 | -2.3 | 832 | 157,100 | 15,200 | 90,600 | 5.96 | |
835 | +4.6 | 819 | 108,900 | 14,600 | 82,300 | 5.64 | |
798 | +1.3 | 803 | 108,400 | 13,800 | 90,400 | 6.55 | |
788 | -0.5 | 786 | 277,100 | 13,800 | 87,900 | 6.37 | |
792 | +5.0 | 780 | 98,600 | 26,400 | 71,900 | 2.72 | |
754 | -5.2 | 778 | 133,800 | 28,400 | 71,400 | 2.51 | |
795 | -1.6 | 797 | 69,600 | 27,700 | 69,200 | 2.50 | |
808 | +3.2 | 801 | 109,200 | 28,700 | 73,100 | 2.55 | |
783 | +1.8 | 772 | 93,100 | 30,100 | 83,100 | 2.76 | |
769 | +0.3 | 749 | 159,700 | 27,500 | 86,900 | 3.16 | |
767 | +0.7 | 766 | 78,700 | 28,700 | 95,300 | 3.32 | |
762 | -1.4 | 763 | 76,100 | 32,000 | 98,100 | 3.07 | |
773 | -3.0 | 760 | 208,600 | 31,700 | 87,700 | 2.77 | |
797 | -4.9 | 815 | 126,100 | 43,300 | 71,600 | 1.65 | |
838 | -1.3 | 842 | 105,900 | 42,700 | 56,100 | 1.31 | |
849 | -3.7 | 862 | 130,100 | 48,200 | 54,700 | 1.13 | |
882 | -2.1 | 895 | 216,300 | 48,900 | 48,600 | 0.99 | |
901 | +4.6 | 887 | 73,300 | 44,400 | 79,400 | 1.79 | |
861 | +1.5 | 854 | 51,700 | 44,700 | 87,200 | 1.95 | |
848 | -1.9 | 848 | 59,400 | 45,500 | 85,200 | 1.87 | |
864 | +1.9 | 865 | 79,600 | 40,100 | 75,900 | 1.89 | |
848 | 0.0 | 836 | 49,900 | 42,800 | 73,700 | 1.72 | |
848 | -2.3 | 859 | 57,700 | 42,700 | 72,500 | 1.70 | |
868 | 0.0 | 878 | 71,700 | 42,500 | 72,400 | 1.70 | |
868 | +6.8 | 838 | 110,100 | 44,200 | 76,400 | 1.73 | |
813 | -4.9 | 824 | 120,500 | 45,400 | 76,800 | 1.69 | |
855 | -1.5 | 854 | 89,100 | 46,500 | 75,300 | 1.62 | |
868 | -3.3 | 890 | 139,100 | 49,600 | 76,100 | 1.53 | |
898 | +1.5 | 894 | 263,100 | 49,500 | 81,200 | 1.64 |