38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,100 | 1,110 | -1 | -0.1 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -0.6 | 858 | 141,600 | 2,200 | 38,300 | 17.41 | |
871 | +3.6 | 868 | 101,700 | 3,200 | 46,100 | 14.41 | |
841 | -1.2 | 842 | 124,800 | 3,800 | 48,900 | 12.87 | |
851 | -3.0 | 863 | 92,100 | 5,800 | 46,900 | 8.09 | |
877 | +7.3 | 856 | 43,100 | - | - | - | |
817 | +0.7 | 846 | 147,100 | 5,900 | 45,200 | 7.66 | |
811 | +1.0 | 796 | 112,700 | 7,800 | 44,100 | 5.65 | |
803 | +7.6 | 798 | 289,000 | 6,900 | 78,000 | 11.30 | |
746 | +12.3 | 717 | 158,600 | 7,500 | 37,100 | 4.95 | |
664 | -7.5 | 699 | 164,500 | 7,900 | 37,000 | 4.68 | |
718 | +25.7 | 650 | 241,000 | 6,900 | 39,700 | 5.75 | |
571 | 0.0 | 585 | 252,100 | 14,400 | 45,700 | 3.17 | |
571 | -18.0 | 612 | 411,300 | 15,000 | 41,700 | 2.78 | |
696 | -7.7 | 748 | 295,300 | 17,700 | 49,200 | 2.78 | |
754 | -22.7 | 882 | 700,800 | 39,700 | 39,900 | 1.01 | |
975 | -3.3 | 985 | 179,400 | 365,900 | 48,200 | 0.13 | |
1,008 | -0.2 | 1,011 | 131,600 | 340,700 | 53,900 | 0.16 | |
1,010 | +2.5 | 999 | 262,400 | 306,000 | 52,500 | 0.17 | |
985 | -2.4 | 987 | 301,300 | 223,300 | 69,100 | 0.31 | |
1,009 | -1.3 | 1,040 | 234,700 | 144,100 | 64,200 | 0.45 | |
1,022 | +8.0 | 998 | 265,400 | 121,600 | 61,200 | 0.50 | |
946 | -0.8 | 952 | 209,900 | 65,200 | 51,600 | 0.79 | |
954 | +1.7 | 944 | 29,300 | - | - | - | |
938 | -0.8 | 924 | 127,200 | 18,000 | 48,200 | 2.68 | |
946 | +3.2 | 948 | 128,900 | 16,400 | 56,100 | 3.42 | |
917 | +3.3 | 909 | 108,600 | 19,200 | 55,700 | 2.90 | |
888 | +1.5 | 879 | 91,700 | 19,000 | 65,200 | 3.43 | |
875 | +3.6 | 867 | 104,600 | 18,100 | 67,300 | 3.72 | |
845 | +0.2 | 844 | 73,300 | 16,800 | 69,200 | 4.12 | |
843 | -0.2 | 848 | 84,600 | 15,400 | 81,300 | 5.28 |