38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,100 | 1,110 | -1 | -0.1 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +0.5 | 1,252 | 309,000 | 111,800 | 164,300 | 1.47 | |
1,261 | -1.2 | 1,246 | 323,700 | 50,600 | 167,900 | 3.32 | |
1,276 | -0.5 | 1,297 | 290,200 | 43,900 | 178,600 | 4.07 | |
1,282 | -4.2 | 1,291 | 394,500 | 47,000 | 179,900 | 3.83 | |
1,338 | -5.8 | 1,371 | 388,400 | 49,600 | 221,500 | 4.47 | |
1,421 | -4.9 | 1,471 | 336,600 | 49,800 | 213,800 | 4.29 | |
1,494 | +8.3 | 1,427 | 474,700 | 56,000 | 206,300 | 3.68 | |
1,379 | -1.1 | 1,385 | 593,300 | 54,600 | 205,200 | 3.76 | |
1,394 | +1.2 | 1,386 | 349,100 | 60,300 | 193,100 | 3.20 | |
1,378 | -3.2 | 1,376 | 584,600 | 60,300 | 210,100 | 3.48 | |
1,423 | -2.9 | 1,468 | 930,300 | 60,700 | 248,500 | 4.09 | |
1,465 | -9.1 | 1,522 | 1,236,600 | 64,400 | 247,900 | 3.85 | |
1,611 | -3.1 | 1,686 | 874,800 | 62,900 | 216,800 | 3.45 | |
1,662 | -1.9 | 1,721 | 699,900 | 68,100 | 201,900 | 2.96 | |
1,694 | -6.5 | 1,719 | 1,347,500 | 63,300 | 210,600 | 3.33 | |
1,811 | +27.0 | 1,743 | 1,834,600 | 122,800 | 199,100 | 1.62 | |
1,426 | +8.9 | 1,365 | 648,700 | 33,000 | 118,500 | 3.59 | |
1,309 | +10.0 | 1,285 | 513,700 | 26,500 | 115,700 | 4.37 | |
1,190 | -7.5 | 1,250 | 358,500 | 27,000 | 116,800 | 4.33 | |
1,287 | -3.6 | 1,301 | 309,500 | 27,700 | 116,200 | 4.19 | |
1,335 | -2.8 | 1,347 | 324,000 | 39,000 | 173,700 | 4.45 | |
1,373 | -0.6 | 1,382 | 363,400 | 54,700 | 173,300 | 3.17 | |
1,381 | -2.1 | 1,404 | 695,500 | 48,600 | 217,400 | 4.47 | |
1,410 | +16.0 | 1,350 | 957,900 | 56,500 | 226,300 | 4.01 | |
1,216 | +11.5 | 1,150 | 792,400 | 21,300 | 170,600 | 8.01 | |
1,091 | +6.1 | 1,099 | 427,900 | 10,000 | 70,100 | 7.01 | |
1,028 | +4.4 | 1,029 | 290,400 | 8,100 | 38,500 | 4.75 | |
985 | +6.9 | 963 | 161,000 | 4,800 | 28,800 | 6.00 | |
921 | +3.5 | 904 | 120,400 | 3,100 | 27,800 | 8.97 | |
890 | +2.8 | 896 | 242,400 | 3,300 | 28,400 | 8.61 |