38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,100 | 1,110 | -1 | -0.1 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -4.8 | 899 | 118,000 | 30,700 | 70,400 | 2.29 | |
930 | +9.2 | 893 | 184,800 | 17,100 | 54,100 | 3.16 | |
852 | -2.0 | 843 | 109,300 | 15,700 | 54,600 | 3.48 | |
869 | -0.5 | 877 | 86,600 | 14,800 | 47,300 | 3.20 | |
873 | -4.2 | 904 | 113,500 | 15,000 | 47,500 | 3.17 | |
911 | -9.2 | 984 | 645,200 | 23,600 | 35,600 | 1.51 | |
1,003 | +1.6 | 1,009 | 225,200 | 408,700 | 66,700 | 0.16 | |
987 | +1.6 | 975 | 221,200 | 361,800 | 60,900 | 0.17 | |
971 | +1.0 | 975 | 182,900 | 230,300 | 57,600 | 0.25 | |
961 | -3.5 | 977 | 228,500 | 167,300 | 51,700 | 0.31 | |
996 | +2.5 | 988 | 119,300 | 66,800 | 37,400 | 0.56 | |
972 | +3.4 | 969 | 75,100 | 21,400 | 33,900 | 1.58 | |
940 | +1.4 | 946 | 166,800 | 22,900 | 36,600 | 1.60 | |
927 | +3.0 | 903 | 28,500 | - | - | - | |
900 | +1.0 | 863 | 161,300 | 9,600 | 33,600 | 3.50 | |
891 | -16.0 | 962 | 201,400 | 6,400 | 35,600 | 5.56 | |
1,061 | -7.2 | 1,085 | 141,000 | 6,200 | 73,500 | 11.85 | |
1,143 | -4.0 | 1,187 | 116,000 | 6,400 | 118,100 | 18.45 | |
1,191 | +8.7 | 1,149 | 90,900 | 5,300 | 117,700 | 22.21 | |
1,096 | +2.3 | 1,075 | 35,800 | 9,300 | 118,100 | 12.70 | |
1,071 | -2.4 | 1,087 | 69,200 | 8,400 | 118,500 | 14.11 | |
1,097 | +0.8 | 1,068 | 123,500 | 6,600 | 117,800 | 17.85 | |
1,088 | +6.7 | 1,041 | 135,200 | 9,500 | 115,500 | 12.16 | |
1,020 | -7.4 | 1,060 | 82,500 | 8,000 | 123,800 | 15.47 | |
1,101 | +2.3 | 1,085 | 93,700 | 7,800 | 123,300 | 15.81 | |
1,076 | -8.7 | 1,116 | 151,700 | 7,900 | 123,500 | 15.63 | |
1,179 | +1.7 | 1,180 | 85,200 | 9,700 | 119,200 | 12.29 | |
1,159 | -1.4 | 1,182 | 82,600 | 9,600 | 115,300 | 12.01 | |
1,176 | +1.9 | 1,165 | 63,200 | 10,000 | 111,200 | 11.12 | |
1,154 | - | 1,167 | 70,800 | 10,500 | 109,000 | 10.38 |