38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +1.1 | 549 | 45,900 | 0 | 71,500 | - | |
535 | +0.4 | 537 | 29,700 | 0 | 63,900 | - | |
533 | +4.1 | 528 | 26,500 | 0 | 81,500 | - | |
512 | -1.7 | 515 | 20,400 | 0 | 85,600 | - | |
521 | +2.0 | 525 | 19,500 | 0 | 79,000 | - | |
511 | -0.4 | 518 | 26,000 | 0 | 81,500 | - | |
513 | -7.1 | 526 | 28,300 | 0 | 77,800 | - | |
552 | +10.2 | 530 | 103,100 | 0 | 83,000 | - | |
501 | -2.3 | 491 | 28,600 | 0 | 80,600 | - | |
513 | +3.4 | 509 | 9,800 | 0 | 76,600 | - | |
496 | +2.5 | 495 | 11,300 | 0 | 79,100 | - | |
484 | -0.2 | 485 | 12,300 | 0 | 79,200 | - | |
485 | -1.8 | 494 | 16,600 | 0 | 80,200 | - | |
494 | -3.3 | 499 | 34,000 | 0 | 76,800 | - | |
511 | -3.0 | 521 | 30,000 | 0 | 72,200 | - | |
527 | -5.9 | 540 | 52,400 | 0 | 68,600 | - | |
560 | +10.7 | 595 | 310,800 | 0 | 63,700 | - | |
506 | -10.1 | 525 | 16,700 | 0 | 56,900 | - | |
563 | +4.1 | 551 | 36,300 | 0 | 58,100 | - | |
541 | +7.3 | 524 | 39,800 | 0 | 59,800 | - | |
504 | -0.2 | 506 | 15,500 | 0 | 62,000 | - | |
505 | -0.2 | 504 | 11,400 | 0 | 64,200 | - | |
506 | 0.0 | 506 | 51,000 | 0 | 63,700 | - | |
506 | -8.5 | 518 | 54,500 | 0 | 64,600 | - | |
553 | -5.8 | 583 | 35,800 | 0 | 60,000 | - | |
587 | -8.7 | 626 | 27,100 | 0 | 56,700 | - | |
643 | -8.3 | 678 | 25,900 | 0 | 53,300 | - | |
701 | -0.7 | 706 | 4,300 | 0 | 53,800 | - | |
706 | +0.1 | 709 | 7,500 | 0 | 54,400 | - | |
705 | -0.8 | 709 | 18,500 | 0 | 55,100 | - |