38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | +15.4 | 2,030 | 1,522,200 | 18,700 | 666,800 | 35.66 | |
1,862 | +4.7 | 1,825 | 294,000 | 22,400 | 621,100 | 27.73 | |
1,779 | -3.1 | 1,769 | 459,000 | 15,000 | 643,600 | 42.91 | |
1,836 | -3.6 | 1,908 | 931,600 | 11,200 | 685,600 | 61.21 | |
1,905 | +1.0 | 1,801 | 775,800 | 21,500 | 659,500 | 30.67 | |
1,886 | -2.4 | 1,978 | 766,900 | 10,000 | 707,100 | 70.71 | |
1,932 | +1.5 | 1,882 | 496,800 | 18,500 | 666,400 | 36.02 | |
1,904 | -3.0 | 1,872 | 771,600 | 13,700 | 723,300 | 52.80 | |
1,962 | -4.8 | 1,935 | 1,349,400 | 13,700 | 754,200 | 55.05 | |
2,061 | -7.7 | 1,979 | 2,273,000 | 1,800 | 734,600 | 408 | |
2,233 | -3.5 | 2,247 | 709,200 | 8,600 | 770,500 | 89.59 | |
2,315 | +3.3 | 2,341 | 888,600 | 0 | 779,000 | - | |
2,240 | -24.0 | 2,461 | 2,797,700 | 2,300 | 849,900 | 369 | |
2,947 | +0.3 | 2,971 | 1,675,800 | 100 | 778,200 | 7,782 | |
2,937 | +1.2 | 2,977 | 1,356,800 | 13,300 | 763,700 | 57.42 | |
2,902 | +7.5 | 2,846 | 1,351,100 | 13,500 | 901,000 | 66.74 | |
2,700 | +0.7 | 2,712 | 2,457,900 | 13,600 | 981,000 | 72.13 | |
2,680 | -23.2 | 3,042 | 3,948,400 | 14,000 | 954,800 | 68.20 | |
3,490 | +10.8 | 3,624 | 3,946,700 | 12,100 | 805,400 | 66.56 | |
3,150 | -12.9 | 3,413 | 2,057,000 | 1,200 | 597,400 | 497 | |
3,615 | +1.8 | 3,394 | 2,401,500 | 200 | 620,200 | 3,101 | |
3,550 | +14.5 | 3,119 | 5,865,900 | 7,000 | 752,500 | 107 | |
3,100 | +62.1 | 3,676 | 7,940,100 | 6,000 | 931,500 | 155 | |
1,912 | +5.1 | 1,864 | 833,500 | 0 | 408,200 | - | |
1,820 | +9.7 | 1,782 | 445,100 | 100 | 326,600 | 3,266 | |
1,659 | +20.8 | 1,572 | 563,800 | 0 | 371,700 | - | |
1,373 | -0.2 | 1,410 | 275,100 | 0 | 280,900 | - | |
1,376 | +1.0 | 1,333 | 510,700 | 0 | 281,400 | - | |
1,363 | -15.8 | 1,470 | 875,000 | 0 | 292,500 | - | |
1,618 | +15.6 | 1,662 | 771,000 | 100 | 232,200 | 2,322 |