38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +0.7 | 573 | 86,400 | 210,600 | 229,500 | 1.09 | |
578 | -0.5 | 578 | 74,500 | 205,200 | 233,700 | 1.14 | |
581 | +1.9 | 588 | 105,600 | 204,700 | 234,500 | 1.15 | |
570 | +9.0 | 557 | 67,400 | 206,200 | 240,500 | 1.17 | |
523 | -0.2 | 532 | 53,300 | 204,400 | 239,100 | 1.17 | |
524 | +0.2 | 525 | 51,300 | 227,300 | 238,100 | 1.05 | |
523 | +0.2 | 527 | 60,400 | 227,600 | 234,400 | 1.03 | |
522 | -7.4 | 528 | 74,200 | 222,200 | 235,800 | 1.06 | |
564 | +1.8 | 570 | 68,700 | 221,000 | 241,800 | 1.09 | |
554 | +0.4 | 551 | 77,300 | 241,200 | 239,200 | 0.99 | |
552 | +4.2 | 539 | 64,300 | 246,800 | 234,500 | 0.95 | |
530 | +2.1 | 522 | 64,800 | 241,700 | 235,600 | 0.97 | |
519 | +3.8 | 518 | 47,100 | 235,000 | 229,100 | 0.97 | |
500 | -2.3 | 514 | 94,700 | 237,100 | 237,000 | 1.00 | |
512 | +1.8 | 506 | 145,600 | 237,900 | 236,900 | 1.00 | |
503 | -20.2 | 552 | 232,400 | 241,200 | 238,700 | 0.99 | |
630 | +3.3 | 612 | 134,400 | 235,000 | 221,800 | 0.94 | |
610 | +6.3 | 598 | 109,700 | 234,000 | 230,200 | 0.98 | |
574 | -7.4 | 600 | 195,200 | 235,000 | 243,200 | 1.03 | |
620 | 0.0 | 644 | 343,000 | 236,700 | 230,300 | 0.97 | |
620 | -2.4 | 610 | 157,800 | 235,900 | 223,700 | 0.95 | |
635 | 0.0 | 636 | 49,900 | - | - | - | |
635 | -7.7 | 653 | 239,500 | 239,100 | 242,400 | 1.01 | |
688 | -10.4 | 745 | 440,600 | 300,900 | 258,300 | 0.86 | |
768 | -17.0 | 849 | 924,400 | 338,500 | 249,600 | 0.74 | |
925 | +43.2 | 895 | 3,069,600 | 504,700 | 248,200 | 0.49 | |
646 | -0.8 | 639 | 118,600 | 436,800 | 169,300 | 0.39 | |
651 | -3.0 | 664 | 55,200 | 442,600 | 148,700 | 0.34 | |
671 | +8.6 | 643 | 73,900 | 448,700 | 146,400 | 0.33 | |
618 | -1.7 | 601 | 79,100 | 499,200 | 148,700 | 0.30 |