![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -3.4 | 599 | 31,000 | 25,100 | 160,800 | 6.41 | |
625 | +1.1 | 624 | 16,200 | 27,300 | 166,600 | 6.10 | |
618 | +4.6 | 608 | 31,400 | 26,700 | 166,400 | 6.23 | |
591 | -1.2 | 590 | 24,600 | 26,300 | 171,600 | 6.52 | |
598 | -1.2 | 603 | 78,900 | 155,800 | 176,300 | 1.13 | |
605 | +1.2 | 596 | 26,900 | 161,100 | 178,200 | 1.11 | |
598 | -5.1 | 603 | 62,200 | 159,300 | 176,100 | 1.11 | |
630 | +0.6 | 631 | 50,600 | 161,800 | 170,200 | 1.05 | |
626 | +4.7 | 613 | 55,100 | 160,600 | 169,800 | 1.06 | |
598 | +1.2 | 601 | 32,300 | 158,700 | 174,500 | 1.10 | |
591 | -0.7 | 594 | 53,900 | 159,000 | 175,900 | 1.11 | |
595 | +0.3 | 593 | 83,600 | 163,300 | 182,600 | 1.12 | |
593 | +16.3 | 599 | 517,100 | 167,100 | 186,900 | 1.12 | |
510 | +0.4 | 516 | 19,000 | 183,400 | 175,000 | 0.95 | |
508 | -4.2 | 511 | 38,700 | 183,300 | 176,800 | 0.96 | |
530 | +16.2 | 511 | 162,800 | 187,700 | 182,900 | 0.97 | |
456 | -1.3 | 459 | 19,100 | 180,700 | 169,500 | 0.94 | |
462 | -3.5 | 468 | 115,200 | 180,600 | 166,300 | 0.92 | |
479 | -5.5 | 485 | 65,400 | 180,600 | 169,600 | 0.94 | |
507 | -3.8 | 512 | 61,100 | 181,900 | 164,600 | 0.90 | |
527 | -4.0 | 526 | 85,900 | 183,100 | 166,800 | 0.91 | |
549 | +7.0 | 517 | 35,600 | 183,400 | 164,200 | 0.90 | |
513 | -3.0 | 510 | 58,800 | 184,700 | 170,600 | 0.92 | |
529 | +0.4 | 535 | 56,200 | 186,300 | 175,900 | 0.94 | |
527 | +8.4 | 531 | 251,500 | 191,100 | 177,400 | 0.93 | |
486 | -2.6 | 503 | 49,600 | 193,100 | 184,500 | 0.96 | |
499 | -4.0 | 505 | 60,700 | 193,600 | 184,900 | 0.96 | |
520 | -4.4 | 526 | 44,300 | 193,100 | 182,200 | 0.94 | |
544 | -3.5 | 547 | 35,000 | 197,400 | 191,200 | 0.97 | |
564 | -3.1 | 567 | 98,400 | 208,600 | 198,800 | 0.95 |