38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,320 | 1,308 | 1,308 | 0 | 0.0 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +2.4 | 1,045 | 21,000 | 0 | 20,100 | - | |
1,040 | +4.6 | 1,001 | 25,500 | 0 | 19,400 | - | |
994 | +6.4 | 989 | 50,300 | 0 | 22,600 | - | |
934 | -1.2 | 937 | 16,800 | 0 | 17,700 | - | |
945 | +1.2 | 936 | 5,300 | 0 | 21,200 | - | |
934 | -1.3 | 942 | 2,300 | 0 | 23,100 | - | |
946 | +0.1 | 943 | 4,300 | 0 | 23,200 | - | |
945 | +0.5 | 936 | 3,000 | 0 | 24,100 | - | |
940 | +7.4 | 927 | 18,200 | 0 | 23,800 | - | |
875 | -0.5 | 876 | 7,000 | 0 | 24,000 | - | |
879 | -1.6 | 877 | 15,600 | 0 | 24,800 | - | |
893 | -1.0 | 903 | 8,800 | 0 | 22,500 | - | |
902 | -1.1 | 905 | 9,000 | 0 | 20,900 | - | |
912 | -1.9 | 922 | 30,100 | 0 | 18,200 | - | |
930 | -2.3 | 937 | 7,400 | 0 | 13,300 | - | |
952 | +0.8 | 955 | 22,500 | 0 | 13,400 | - | |
944 | +1.0 | 944 | 10,200 | 0 | 13,900 | - | |
935 | +0.8 | 921 | 12,000 | 0 | 13,800 | - | |
928 | +1.1 | 927 | 8,900 | 0 | 12,500 | - | |
918 | -0.8 | 926 | 8,800 | 0 | 12,800 | - | |
925 | +0.9 | 921 | 7,900 | 0 | 13,400 | - | |
917 | -2.1 | 929 | 17,000 | 0 | 12,700 | - | |
937 | -1.6 | 941 | 16,600 | 0 | 9,600 | - | |
952 | -0.2 | 936 | 15,600 | 0 | 9,200 | - | |
954 | +1.5 | 949 | 4,300 | 0 | 9,700 | - | |
940 | -5.3 | 931 | 17,300 | 0 | 9,300 | - | |
993 | +1.5 | 982 | 3,400 | 0 | 10,000 | - | |
978 | -1.2 | 987 | 6,100 | 0 | 9,700 | - | |
990 | +1.4 | 986 | 4,600 | 0 | 9,000 | - | |
976 | -1.5 | 987 | 10,400 | 0 | 8,800 | - |