![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -4.1 | 984 | 13,000 | 0 | 14,700 | - | |
1,001 | -0.3 | 1,005 | 15,100 | 0 | 12,100 | - | |
1,004 | +1.5 | 1,007 | 9,600 | 0 | 11,600 | - | |
989 | -0.6 | 986 | 5,400 | 0 | 13,900 | - | |
995 | -1.3 | 1,004 | 12,900 | 0 | 13,200 | - | |
1,008 | +3.0 | 1,020 | 4,800 | - | - | - | |
979 | +3.2 | 970 | 6,700 | 0 | 15,000 | - | |
949 | -2.8 | 946 | 11,800 | 0 | 14,800 | - | |
976 | +2.6 | 1,009 | 29,000 | 0 | 15,500 | - | |
951 | +15.0 | 920 | 32,700 | 0 | 13,900 | - | |
827 | -3.3 | 844 | 8,200 | 0 | 18,900 | - | |
855 | +5.6 | 851 | 17,800 | 0 | 20,600 | - | |
810 | +2.0 | 807 | 65,300 | 0 | 20,200 | - | |
794 | -17.8 | 856 | 56,900 | 0 | 23,200 | - | |
966 | -0.5 | 996 | 23,800 | 0 | 22,500 | - | |
971 | -10.4 | 1,022 | 25,500 | 0 | 26,500 | - | |
1,084 | -1.5 | 1,089 | 14,200 | 0 | 27,500 | - | |
1,100 | -1.7 | 1,105 | 13,000 | 0 | 27,400 | - | |
1,119 | +2.2 | 1,107 | 11,100 | 0 | 27,000 | - | |
1,095 | -2.0 | 1,130 | 132,300 | 0 | 30,400 | - | |
1,117 | -0.4 | 1,270 | 341,400 | 0 | 43,100 | - | |
1,122 | -1.1 | 1,124 | 8,600 | 0 | 14,900 | - | |
1,135 | -0.2 | 1,133 | 8,500 | 0 | 15,000 | - | |
1,137 | +1.1 | 1,123 | 1,600 | - | - | - | |
1,125 | -0.5 | 1,121 | 10,400 | 0 | 16,500 | - | |
1,131 | +0.5 | 1,135 | 11,300 | 0 | 16,000 | - | |
1,125 | -1.6 | 1,124 | 21,400 | 0 | 16,200 | - | |
1,143 | -1.3 | 1,145 | 5,400 | 0 | 16,000 | - | |
1,158 | +2.0 | 1,149 | 22,400 | 0 | 18,700 | - | |
1,135 | +0.7 | 1,107 | 28,600 | 0 | 20,800 | - |