38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -1.6 | 995 | 3,800 | 0 | 14,500 | - | |
1,008 | +0.4 | 1,002 | 2,100 | 0 | 15,500 | - | |
1,004 | +0.3 | 1,006 | 18,700 | 0 | 15,900 | - | |
1,001 | -0.4 | 1,001 | 3,200 | 0 | 15,300 | - | |
1,005 | -1.8 | 1,010 | 5,300 | 0 | 15,300 | - | |
1,023 | +0.4 | 1,025 | 7,100 | 0 | 15,300 | - | |
1,019 | +0.3 | 1,020 | 5,800 | 0 | 15,500 | - | |
1,016 | +0.4 | 1,023 | 30,400 | 0 | 15,300 | - | |
1,012 | -0.6 | 1,022 | 2,400 | 0 | 12,600 | - | |
1,018 | +0.9 | 1,102 | 20,700 | 0 | 13,200 | - | |
1,009 | +1.5 | 1,010 | 8,100 | 0 | 16,200 | - | |
994 | -0.2 | 996 | 4,300 | 0 | 14,900 | - | |
996 | -0.4 | 997 | 1,800 | 0 | 15,300 | - | |
1,000 | -0.4 | 999 | 1,700 | 0 | 15,300 | - | |
1,004 | +0.5 | 998 | 5,400 | 0 | 15,200 | - | |
999 | -2.1 | 1,003 | 5,700 | 0 | 15,900 | - | |
1,020 | +0.9 | 1,014 | 6,400 | 0 | 15,800 | - | |
1,011 | -0.9 | 1,018 | 3,000 | 0 | 15,800 | - | |
1,020 | +0.2 | 1,023 | 3,700 | 0 | 15,700 | - | |
1,018 | -2.7 | 1,017 | 6,100 | 0 | 15,700 | - | |
1,046 | +0.5 | 1,042 | 4,800 | 0 | 15,900 | - | |
1,041 | +0.4 | 1,038 | 1,600 | - | - | - | |
1,037 | +0.9 | 1,028 | 3,200 | 0 | 16,300 | - | |
1,028 | +0.9 | 1,018 | 6,200 | 0 | 16,700 | - | |
1,019 | -0.1 | 1,018 | 1,200 | 0 | 17,000 | - | |
1,020 | -4.7 | 1,033 | 4,700 | 0 | 16,900 | - | |
1,070 | -2.1 | 1,057 | 5,100 | 0 | 16,900 | - | |
1,093 | +3.0 | 1,083 | 5,000 | 0 | 17,400 | - | |
1,061 | +2.5 | 1,049 | 9,200 | 0 | 16,000 | - | |
1,035 | -3.0 | 1,042 | 13,800 | 0 | 16,000 | - |