52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 673 | 626 | 649 | -8 | -1.2 | 336,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -2.7 | 622 | 98,700 | 16,900 | 83,000 | 4.91 | |
625 | +1.1 | 629 | 120,000 | 18,000 | 85,500 | 4.75 | |
618 | +2.7 | 618 | 157,000 | 8,100 | 89,100 | 11.00 | |
602 | -2.0 | 613 | 121,800 | 7,200 | 82,100 | 11.40 | |
614 | -1.6 | 620 | 78,100 | 11,300 | 80,100 | 7.09 | |
624 | +2.1 | 608 | 51,200 | - | - | - | |
611 | -1.0 | 617 | 112,400 | 10,100 | 92,100 | 9.12 | |
617 | -3.7 | 617 | 86,200 | 9,800 | 90,500 | 9.23 | |
641 | +1.6 | 626 | 144,200 | 11,600 | 97,600 | 8.41 | |
631 | +9.2 | 612 | 194,700 | 12,900 | 92,200 | 7.15 | |
578 | -15.7 | 612 | 197,100 | 13,700 | 92,900 | 6.78 | |
686 | +23.8 | 620 | 344,800 | 35,900 | 93,300 | 2.60 | |
554 | +2.2 | 550 | 537,400 | 23,800 | 120,200 | 5.05 | |
542 | -16.0 | 583 | 434,300 | 47,000 | 125,200 | 2.66 | |
645 | -6.8 | 678 | 281,700 | 38,600 | 130,900 | 3.39 | |
692 | -11.4 | 734 | 355,200 | 41,500 | 142,100 | 3.42 | |
781 | +2.2 | 784 | 285,200 | 32,100 | 123,200 | 3.84 | |
764 | -1.4 | 767 | 157,900 | 124,300 | 133,700 | 1.08 | |
775 | -2.4 | 775 | 269,200 | 126,800 | 125,400 | 0.99 | |
794 | -6.3 | 822 | 224,400 | 124,400 | 118,400 | 0.95 | |
847 | +0.7 | 851 | 74,100 | 80,000 | 108,700 | 1.36 | |
841 | -1.4 | 845 | 102,900 | 79,000 | 106,700 | 1.35 | |
853 | +0.2 | 850 | 115,100 | 78,000 | 104,400 | 1.34 | |
851 | -0.7 | 853 | 12,400 | - | - | - | |
857 | +0.5 | 855 | 93,100 | 76,700 | 109,200 | 1.42 | |
853 | +1.4 | 854 | 145,500 | 75,400 | 111,000 | 1.47 | |
841 | +1.3 | 837 | 157,400 | 73,000 | 113,300 | 1.55 | |
830 | +1.0 | 824 | 113,800 | 71,300 | 118,700 | 1.66 | |
822 | +1.2 | 821 | 95,900 | 70,900 | 117,000 | 1.65 | |
812 | -0.4 | 816 | 116,100 | 63,600 | 117,500 | 1.85 |