52週高値 | 816 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 808 | 746 | 754 | -2 | -0.3 | 454,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +2.4 | 751 | 192,600 | 20,300 | 1,924,700 | 94.81 | |
738 | -0.7 | 741 | 198,000 | 24,900 | 1,932,000 | 77.59 | |
743 | -3.5 | 721 | 610,800 | 24,500 | 1,955,700 | 79.82 | |
770 | +2.3 | 755 | 299,100 | 35,300 | 2,050,400 | 58.08 | |
753 | -5.0 | 760 | 882,000 | 35,900 | 2,081,400 | 57.98 | |
793 | -1.2 | 780 | 1,383,400 | 38,300 | 2,080,400 | 54.32 | |
803 | +24.3 | 710 | 2,303,500 | 48,300 | 1,996,300 | 41.33 | |
646 | -2.0 | 668 | 2,107,800 | 22,100 | 1,708,700 | 77.32 | |
659 | +7.5 | 649 | 646,100 | 19,400 | 1,807,100 | 93.15 | |
613 | +2.3 | 606 | 230,000 | 15,500 | 1,802,400 | 116 | |
599 | -3.5 | 589 | 582,900 | 16,500 | 1,771,900 | 107 | |
621 | +1.0 | 625 | 360,600 | 17,600 | 1,729,100 | 98.24 | |
615 | -4.1 | 626 | 508,800 | 17,400 | 1,679,500 | 96.52 | |
641 | -2.4 | 649 | 378,100 | 25,400 | 1,590,600 | 62.62 | |
657 | +5.0 | 647 | 264,400 | 25,000 | 1,526,700 | 61.07 | |
626 | -0.8 | 633 | 207,000 | 21,200 | 1,538,600 | 72.58 | |
631 | -0.8 | 630 | 234,100 | 21,200 | 1,489,100 | 70.24 | |
636 | -6.1 | 645 | 373,600 | 25,000 | 1,508,400 | 60.34 | |
677 | +4.0 | 651 | 607,700 | 22,500 | 1,464,900 | 65.11 | |
651 | -2.1 | 660 | 341,100 | 20,800 | 1,494,100 | 71.83 | |
665 | +7.1 | 642 | 401,800 | 27,700 | 1,473,300 | 53.19 | |
621 | +8.9 | 648 | 1,130,500 | 29,400 | 1,473,200 | 50.11 | |
570 | -4.8 | 582 | 272,300 | 18,200 | 1,368,700 | 75.20 | |
599 | +10.1 | 564 | 377,200 | 20,700 | 1,391,900 | 67.24 | |
544 | -4.1 | 554 | 295,500 | 18,700 | 1,388,800 | 74.27 | |
567 | -8.5 | 578 | 518,900 | 19,900 | 1,408,300 | 70.77 | |
620 | +4.7 | 609 | 221,700 | 19,100 | 1,345,900 | 70.47 | |
592 | -1.3 | 589 | 330,900 | 18,600 | 1,381,800 | 74.29 | |
600 | -0.7 | 602 | 394,200 | 19,600 | 1,349,800 | 68.87 |