52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,382 | 2,413 | -33 | -1.3 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -1.3 | 920 | 74,700 | 9,100 | 93,500 | 10.27 | |
920 | +0.7 | 911 | 56,300 | 8,200 | 99,600 | 12.15 | |
914 | +11.9 | 867 | 120,200 | 4,800 | 105,900 | 22.06 | |
817 | +0.4 | 820 | 59,600 | 1,100 | 87,900 | 79.91 | |
814 | -1.5 | 831 | 68,100 | 1,100 | 86,600 | 78.73 | |
826 | +1.1 | 817 | 13,700 | - | - | - | |
817 | +0.2 | 826 | 43,000 | 1,900 | 81,000 | 42.63 | |
815 | -2.4 | 818 | 31,200 | 2,800 | 79,600 | 28.43 | |
835 | +1.5 | 832 | 51,900 | 1,900 | 78,200 | 41.16 | |
823 | +2.6 | 803 | 87,400 | 3,300 | 78,800 | 23.88 | |
802 | -12.6 | 858 | 65,600 | 5,100 | 75,600 | 14.82 | |
918 | +8.0 | 922 | 162,900 | 5,000 | 81,600 | 16.32 | |
850 | +6.5 | 820 | 63,000 | 17,000 | 85,200 | 5.01 | |
798 | -19.5 | 871 | 92,200 | 24,500 | 89,700 | 3.66 | |
991 | -6.5 | 1,040 | 78,900 | 20,000 | 92,900 | 4.64 | |
1,060 | -16.3 | 1,161 | 46,200 | 18,000 | 99,700 | 5.54 | |
1,266 | -6.6 | 1,307 | 35,900 | 15,400 | 96,800 | 6.29 | |
1,355 | -1.2 | 1,364 | 20,800 | 8,700 | 91,600 | 10.53 | |
1,372 | +0.7 | 1,374 | 28,200 | 7,600 | 91,900 | 12.09 | |
1,362 | -3.7 | 1,392 | 33,100 | 10,100 | 92,200 | 9.13 | |
1,415 | +2.5 | 1,400 | 31,300 | 8,900 | 92,000 | 10.34 | |
1,381 | -1.3 | 1,397 | 25,600 | 9,300 | 91,100 | 9.80 | |
1,399 | +0.2 | 1,373 | 26,300 | 8,400 | 90,700 | 10.80 | |
1,396 | +0.3 | 1,385 | 4,500 | - | - | - | |
1,392 | -0.4 | 1,387 | 41,000 | 7,300 | 89,100 | 12.21 | |
1,397 | -1.2 | 1,403 | 37,300 | 6,700 | 81,900 | 12.22 | |
1,414 | +1.3 | 1,411 | 54,800 | 7,700 | 79,700 | 10.35 | |
1,396 | +0.2 | 1,390 | 36,200 | 7,700 | 78,000 | 10.13 | |
1,393 | +0.5 | 1,398 | 29,900 | 8,400 | 77,000 | 9.17 | |
1,386 | -2.2 | 1,409 | 26,500 | 9,100 | 76,700 | 8.43 |