52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,382 | 2,413 | -33 | -1.3 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145 | -1.3 | 2,176 | 72,000 | 8,400 | 97,800 | 11.64 | |
2,174 | -3.3 | 2,133 | 189,900 | 14,600 | 95,100 | 6.51 | |
2,249 | +3.6 | 2,199 | 198,700 | 18,200 | 90,300 | 4.96 | |
2,171 | +5.0 | 2,112 | 160,300 | 17,000 | 91,200 | 5.36 | |
2,067 | +2.2 | 2,003 | 129,000 | 19,100 | 90,800 | 4.75 | |
2,022 | -4.8 | 2,048 | 106,800 | 17,500 | 88,100 | 5.03 | |
2,123 | -0.4 | 2,165 | 80,500 | 18,300 | 79,800 | 4.36 | |
2,132 | -7.7 | 2,177 | 179,300 | 18,900 | 77,200 | 4.08 | |
2,311 | +3.1 | 2,342 | 227,700 | 24,900 | 74,500 | 2.99 | |
2,241 | -0.8 | 2,259 | 76,700 | 23,400 | 75,500 | 3.23 | |
2,258 | +5.5 | 2,253 | 232,400 | 24,200 | 76,300 | 3.15 | |
2,140 | +0.7 | 2,150 | 137,900 | 25,600 | 72,300 | 2.82 | |
2,125 | -2.8 | 2,142 | 115,700 | 25,000 | 78,300 | 3.13 | |
2,186 | +15.0 | 2,128 | 222,000 | 28,700 | 76,000 | 2.65 | |
1,901 | -9.1 | 1,991 | 202,900 | 24,200 | 79,500 | 3.29 | |
2,092 | -1.7 | 2,091 | 90,900 | 30,200 | 70,300 | 2.33 | |
2,129 | +4.3 | 2,142 | 186,100 | 30,700 | 68,800 | 2.24 | |
2,042 | +3.9 | 2,060 | 278,000 | 32,100 | 80,300 | 2.50 | |
1,966 | +7.7 | 1,889 | 114,400 | 28,500 | 83,100 | 2.92 | |
1,826 | -4.3 | 1,874 | 159,300 | 29,400 | 91,700 | 3.12 | |
1,908 | -3.4 | 1,948 | 110,900 | 31,900 | 92,800 | 2.91 | |
1,975 | +1.5 | 1,924 | 134,300 | 38,700 | 91,200 | 2.36 | |
1,945 | +4.9 | 1,943 | 187,900 | 35,800 | 95,700 | 2.67 | |
1,854 | 0.0 | 1,886 | 255,800 | 37,200 | 95,300 | 2.56 | |
1,854 | +8.0 | 1,782 | 253,200 | 39,100 | 88,100 | 2.25 | |
1,717 | +2.3 | 1,710 | 159,000 | 32,800 | 87,100 | 2.66 | |
1,678 | +11.8 | 1,654 | 478,800 | 41,000 | 77,900 | 1.90 | |
1,501 | -2.7 | 1,481 | 296,900 | 11,100 | 103,400 | 9.32 | |
1,543 | +9.4 | 1,497 | 198,300 | 12,800 | 106,400 | 8.31 | |
1,410 | +2.0 | 1,402 | 33,200 | - | - | - |