38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 471 | 491 | +25 | +5.4 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | -0.8 | 495 | 26,900 | 0 | 10,400 | - | |
496 | +1.6 | 493 | 31,000 | 200 | 9,700 | 48.50 | |
488 | 0.0 | 492 | 49,300 | 0 | 10,700 | - | |
488 | +1.0 | 485 | 33,900 | 400 | 8,300 | 20.75 | |
483 | +2.5 | 479 | 40,000 | 0 | 6,800 | - | |
471 | -0.2 | 473 | 18,900 | 0 | 4,800 | - | |
472 | +1.5 | 467 | 26,900 | 0 | 5,000 | - | |
465 | -1.3 | 474 | 45,900 | 0 | 5,000 | - | |
471 | +0.6 | 468 | 30,300 | 100 | 5,600 | 56.00 | |
468 | +2.6 | 463 | 62,200 | 0 | 6,400 | - | |
456 | +1.1 | 452 | 19,100 | 0 | 6,100 | - | |
451 | -0.9 | 451 | 41,400 | 0 | 6,900 | - | |
455 | +1.3 | 452 | 21,300 | 0 | 10,600 | - | |
449 | +0.2 | 446 | 25,500 | 0 | 8,700 | - | |
448 | -0.9 | 445 | 41,000 | 0 | 8,500 | - | |
452 | -1.7 | 454 | 37,000 | 0 | 9,900 | - | |
460 | +2.9 | 459 | 60,800 | 200 | 9,600 | 48.00 | |
447 | -1.3 | 450 | 57,000 | 0 | 10,500 | - | |
453 | -1.1 | 455 | 52,900 | 0 | 12,600 | - | |
458 | +2.0 | 450 | 89,700 | 0 | 18,300 | - | |
449 | -4.1 | 457 | 150,200 | 0 | 17,700 | - | |
468 | +1.3 | 471 | 44,900 | 0 | 7,600 | - | |
462 | -1.5 | 464 | 52,700 | 0 | 7,700 | - | |
469 | +3.1 | 464 | 60,700 | 700 | 11,700 | 16.71 | |
455 | +3.2 | 462 | 95,500 | 100 | 12,700 | 127 | |
441 | -1.1 | 444 | 39,300 | 0 | 7,400 | - | |
446 | 0.0 | 445 | 28,900 | 0 | 6,300 | - | |
446 | -3.7 | 451 | 34,900 | 0 | 6,300 | - | |
463 | +0.2 | 465 | 32,800 | 0 | 6,400 | - | |
462 | 0.0 | 462 | 23,300 | 300 | 6,700 | 22.33 |