38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 468 | 463 | 466 | +2 | +0.4 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +4.2 | 491 | 54,400 | 1,600 | 2,600 | 1.62 | |
478 | +1.9 | 480 | 45,800 | 2,400 | 2,900 | 1.21 | |
469 | +3.8 | 461 | 27,400 | 1,400 | 3,900 | 2.79 | |
452 | -3.4 | 457 | 22,200 | 1,300 | 4,700 | 3.62 | |
468 | +4.7 | 453 | 8,500 | - | - | - | |
447 | +1.1 | 454 | 27,600 | 1,600 | 5,500 | 3.44 | |
442 | +3.3 | 430 | 47,800 | 4,600 | 5,600 | 1.22 | |
428 | +1.9 | 419 | 38,100 | 3,900 | 6,400 | 1.64 | |
420 | +0.7 | 418 | 44,900 | 3,900 | 8,700 | 2.23 | |
417 | -15.4 | 447 | 89,200 | 5,000 | 8,400 | 1.68 | |
493 | +20.5 | 455 | 159,700 | 327,400 | 7,300 | 0.02 | |
409 | +17.5 | 385 | 220,700 | 292,500 | 12,500 | 0.04 | |
348 | -16.3 | 377 | 200,300 | 141,200 | 13,700 | 0.10 | |
416 | -3.7 | 427 | 125,100 | 67,700 | 12,900 | 0.19 | |
432 | -10.9 | 458 | 80,800 | 19,000 | 11,900 | 0.63 | |
485 | -2.4 | 491 | 45,700 | 10,100 | 13,400 | 1.33 | |
497 | -1.0 | 497 | 30,400 | 8,600 | 8,600 | 1.00 | |
502 | +1.2 | 497 | 49,500 | 6,000 | 8,200 | 1.37 | |
496 | -0.6 | 495 | 41,300 | 3,900 | 10,200 | 2.62 | |
499 | +0.2 | 498 | 41,500 | 1,400 | 10,000 | 7.14 | |
498 | -0.2 | 497 | 23,900 | 2,200 | 11,800 | 5.36 | |
499 | +1.0 | 493 | 40,600 | 1,400 | 10,100 | 7.21 | |
494 | +0.6 | 491 | 7,200 | - | - | - | |
491 | -1.4 | 495 | 55,600 | 1,000 | 12,700 | 12.70 | |
498 | -0.2 | 498 | 39,700 | 0 | 12,000 | - | |
499 | +0.2 | 499 | 42,200 | 0 | 9,100 | - | |
498 | +0.6 | 498 | 56,700 | 300 | 10,300 | 34.33 | |
495 | -1.0 | 498 | 27,100 | 200 | 10,400 | 52.00 | |
500 | +1.6 | 495 | 28,800 | 0 | 11,000 | - | |
492 | -0.8 | 495 | 26,900 | 0 | 10,400 | - |