![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 190,900 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181,200 | -0.9 | 182,478 | 8,535 | 379 | 893 | 2.36 | |
182,900 | +2.0 | 180,970 | 12,795 | 515 | 916 | 1.78 | |
179,300 | +6.1 | 178,917 | 53,573 | 1,100 | 1,111 | 1.01 | |
169,000 | -0.3 | 168,880 | 41,221 | 11,708 | 2,020 | 0.17 | |
169,500 | -4.6 | 171,672 | 14,988 | 5,069 | 3,005 | 0.59 | |
177,700 | -2.6 | 180,300 | 9,653 | 38 | 860 | 22.63 | |
182,500 | +1.7 | 180,349 | 6,246 | 63 | 838 | 13.30 | |
179,400 | +1.9 | 177,361 | 8,190 | 127 | 982 | 7.73 | |
176,100 | +3.0 | 173,390 | 6,781 | 65 | 1,207 | 18.57 | |
171,000 | -0.7 | 171,165 | 6,591 | 51 | 1,779 | 34.88 | |
172,200 | -0.9 | 172,943 | 5,938 | 46 | 1,762 | 38.30 | |
173,700 | -3.2 | 176,128 | 6,108 | 69 | 1,469 | 21.29 | |
179,400 | +0.7 | 179,082 | 7,548 | 103 | 1,237 | 12.01 | |
178,100 | -1.6 | 178,803 | 9,143 | 127 | 1,191 | 9.38 | |
181,000 | +1.3 | 181,479 | 6,365 | 178 | 1,284 | 7.21 | |
178,700 | -2.7 | 179,593 | 9,175 | 187 | 1,341 | 7.17 | |
183,700 | -3.3 | 188,997 | 11,168 | 117 | 1,324 | 11.32 | |
189,900 | -6.5 | 192,598 | 15,421 | 233 | 1,179 | 5.06 | |
203,100 | +0.5 | 201,933 | 10,024 | 279 | 796 | 2.85 | |
202,000 | -0.7 | 203,349 | 6,262 | 304 | 598 | 1.97 | |
203,400 | -1.4 | 205,260 | 6,696 | 296 | 541 | 1.83 | |
206,200 | +0.8 | 205,578 | 4,195 | 302 | 490 | 1.62 | |
204,600 | -0.6 | 203,364 | 4,403 | 309 | 462 | 1.50 | |
205,800 | +1.7 | 202,433 | 4,959 | 407 | 456 | 1.12 | |
202,300 | 0.0 | 204,291 | 8,856 | 372 | 456 | 1.23 | |
202,200 | +5.1 | 197,038 | 8,425 | 389 | 446 | 1.15 | |
192,400 | -2.5 | 193,612 | 6,442 | 360 | 484 | 1.34 | |
197,300 | -3.5 | 200,136 | 6,266 | 350 | 459 | 1.31 | |
204,400 | -1.8 | 205,566 | 8,141 | 400 | 491 | 1.23 | |
208,100 | -2.4 | 206,131 | 10,134 | 366 | 396 | 1.08 |