38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -4.9 | 691 | 371,900 | 222,000 | 178,200 | 0.80 | |
700 | -3.4 | 710 | 390,100 | 230,100 | 172,900 | 0.75 | |
725 | +5.2 | 736 | 622,400 | 241,200 | 152,000 | 0.63 | |
689 | -2.1 | 694 | 382,500 | 262,400 | 158,900 | 0.61 | |
704 | -1.4 | 741 | 1,073,400 | 233,900 | 148,400 | 0.63 | |
714 | +5.5 | 700 | 231,600 | - | - | - | |
677 | -2.3 | 683 | 471,800 | 314,000 | 105,200 | 0.34 | |
693 | +17.1 | 659 | 1,329,300 | 361,500 | 143,400 | 0.40 | |
592 | +5.5 | 558 | 422,200 | 254,500 | 153,800 | 0.60 | |
561 | +8.3 | 542 | 763,100 | 217,500 | 141,200 | 0.65 | |
518 | -27.0 | 601 | 750,600 | 233,000 | 132,700 | 0.57 | |
710 | +21.8 | 684 | 1,128,900 | 545,500 | 118,300 | 0.22 | |
583 | +2.3 | 617 | 727,300 | 219,400 | 132,800 | 0.61 | |
570 | -23.3 | 646 | 997,300 | 232,900 | 137,100 | 0.59 | |
743 | -2.9 | 783 | 769,500 | 125,500 | 168,500 | 1.34 | |
765 | -16.2 | 832 | 786,600 | 113,600 | 196,200 | 1.73 | |
913 | -3.3 | 953 | 601,400 | 101,500 | 310,500 | 3.06 | |
944 | +2.4 | 957 | 656,800 | 87,900 | 338,000 | 3.85 | |
922 | +9.2 | 906 | 890,100 | 77,500 | 317,800 | 4.10 | |
844 | -7.3 | 865 | 807,300 | 37,100 | 314,900 | 8.49 | |
910 | -2.8 | 927 | 441,300 | 76,400 | 336,800 | 4.41 | |
936 | -3.5 | 952 | 412,200 | 136,000 | 312,000 | 2.29 | |
970 | -6.0 | 1,005 | 799,000 | 159,500 | 309,600 | 1.94 | |
1,032 | -0.3 | 1,021 | 39,800 | - | - | - | |
1,035 | +0.6 | 990 | 458,500 | 192,500 | 254,200 | 1.32 | |
1,029 | -1.5 | 1,039 | 218,500 | 232,700 | 240,200 | 1.03 | |
1,045 | -1.3 | 1,062 | 500,100 | 254,500 | 264,900 | 1.04 | |
1,059 | +3.2 | 1,065 | 970,600 | 140,200 | 147,200 | 1.05 | |
1,026 | +11.9 | 971 | 1,145,200 | 118,700 | 148,600 | 1.25 | |
917 | +11.2 | 894 | 1,729,400 | 94,100 | 161,100 | 1.71 |