38,236.07 | -37.98 | 153.23 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -2.2 | 932 | 109,700 | 6,000 | 58,100 | 9.68 | |
942 | +4.4 | 924 | 128,900 | 8,200 | 46,700 | 5.70 | |
902 | +1.7 | 892 | 75,600 | 4,200 | 36,300 | 8.64 | |
887 | +1.4 | 882 | 45,800 | 4,400 | 34,900 | 7.93 | |
875 | +0.9 | 873 | 60,300 | 4,400 | 35,300 | 8.02 | |
867 | +0.7 | 875 | 52,900 | 3,800 | 35,100 | 9.24 | |
861 | +1.3 | 861 | 62,500 | 3,300 | 37,800 | 11.45 | |
850 | +5.2 | 823 | 70,900 | 3,100 | 42,400 | 13.68 | |
808 | -4.9 | 820 | 86,100 | 32,800 | 42,600 | 1.30 | |
850 | -2.6 | 864 | 71,900 | 33,300 | 37,600 | 1.13 | |
873 | +1.2 | 882 | 81,300 | 33,500 | 35,100 | 1.05 | |
863 | +2.0 | 855 | 45,300 | 33,600 | 34,300 | 1.02 | |
846 | +3.0 | 825 | 51,200 | 33,400 | 36,100 | 1.08 | |
821 | -0.2 | 810 | 72,200 | 33,200 | 43,300 | 1.30 | |
823 | -1.3 | 826 | 17,600 | - | - | - | |
834 | +2.1 | 816 | 51,100 | 33,700 | 43,000 | 1.28 | |
817 | -2.5 | 823 | 46,800 | 36,400 | 39,800 | 1.09 | |
838 | +0.4 | 841 | 50,000 | 36,800 | 40,800 | 1.11 | |
835 | -2.3 | 847 | 52,100 | 37,000 | 39,500 | 1.07 | |
855 | -3.1 | 884 | 286,800 | 37,100 | 41,400 | 1.12 | |
882 | +5.1 | 856 | 120,500 | 105,400 | 46,500 | 0.44 | |
839 | +4.1 | 822 | 79,900 | 77,700 | 56,200 | 0.72 | |
806 | -1.2 | 806 | 109,900 | 89,100 | 56,900 | 0.64 | |
816 | +1.1 | 820 | 101,200 | 75,200 | 58,800 | 0.78 | |
807 | -3.7 | 814 | 80,200 | 65,500 | 58,900 | 0.90 | |
838 | -2.3 | 843 | 83,200 | 63,300 | 56,600 | 0.89 | |
858 | +1.7 | 857 | 90,400 | 62,000 | 66,100 | 1.07 | |
844 | +4.3 | 821 | 110,200 | 61,400 | 68,100 | 1.11 | |
809 | -1.2 | 808 | 119,300 | 60,600 | 71,200 | 1.17 | |
819 | -6.1 | 833 | 98,000 | 59,500 | 66,700 | 1.12 |