38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +17.1 | 659 | 1,329,300 | 361,500 | 143,400 | 0.40 | |
592 | +5.5 | 558 | 422,200 | 254,500 | 153,800 | 0.60 | |
561 | +8.3 | 542 | 763,100 | 217,500 | 141,200 | 0.65 | |
518 | -27.0 | 601 | 750,600 | 233,000 | 132,700 | 0.57 | |
710 | +21.8 | 684 | 1,128,900 | 545,500 | 118,300 | 0.22 | |
583 | +2.3 | 617 | 727,300 | 219,400 | 132,800 | 0.61 | |
570 | -23.3 | 646 | 997,300 | 232,900 | 137,100 | 0.59 | |
743 | -2.9 | 783 | 769,500 | 125,500 | 168,500 | 1.34 | |
765 | -16.2 | 832 | 786,600 | 113,600 | 196,200 | 1.73 | |
913 | -3.3 | 953 | 601,400 | 101,500 | 310,500 | 3.06 | |
944 | +2.4 | 957 | 656,800 | 87,900 | 338,000 | 3.85 | |
922 | +9.2 | 906 | 890,100 | 77,500 | 317,800 | 4.10 | |
844 | -7.3 | 865 | 807,300 | 37,100 | 314,900 | 8.49 | |
910 | -2.8 | 927 | 441,300 | 76,400 | 336,800 | 4.41 | |
936 | -3.5 | 952 | 412,200 | 136,000 | 312,000 | 2.29 | |
970 | -6.0 | 1,005 | 799,000 | 159,500 | 309,600 | 1.94 | |
1,032 | -0.3 | 1,021 | 39,800 | - | - | - | |
1,035 | +0.6 | 990 | 458,500 | 192,500 | 254,200 | 1.32 | |
1,029 | -1.5 | 1,039 | 218,500 | 232,700 | 240,200 | 1.03 | |
1,045 | -1.3 | 1,062 | 500,100 | 254,500 | 264,900 | 1.04 | |
1,059 | +3.2 | 1,065 | 970,600 | 140,200 | 147,200 | 1.05 | |
1,026 | +11.9 | 971 | 1,145,200 | 118,700 | 148,600 | 1.25 | |
917 | +11.2 | 894 | 1,729,400 | 94,100 | 161,100 | 1.71 | |
825 | -0.4 | 834 | 198,200 | 18,200 | 124,800 | 6.86 | |
828 | -4.6 | 827 | 314,600 | 12,000 | 131,300 | 10.94 | |
868 | +0.3 | 873 | 327,600 | 14,500 | 131,900 | 9.10 | |
865 | +4.5 | 842 | 160,000 | 9,100 | 133,500 | 14.67 | |
828 | +2.1 | 822 | 93,800 | 8,200 | 129,800 | 15.83 | |
811 | -2.9 | 827 | 142,600 | 8,900 | 136,600 | 15.35 | |
835 | -1.2 | 827 | 217,000 | 8,900 | 128,100 | 14.39 |