38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -2.2 | 879 | 298,600 | 0 | 141,500 | - | |
880 | +1.6 | 859 | 343,200 | 0 | 131,600 | - | |
866 | +6.5 | 875 | 1,108,600 | 0 | 132,500 | - | |
813 | +5.9 | 792 | 350,800 | 3,200 | 109,000 | 34.06 | |
768 | -2.4 | 766 | 135,600 | 0 | 113,700 | - | |
787 | +9.6 | 779 | 221,000 | 0 | 112,300 | - | |
718 | +8.3 | 740 | 216,000 | 0 | 117,700 | - | |
663 | -3.8 | 658 | 41,600 | - | - | - | |
689 | -1.0 | 663 | 308,200 | 0 | 125,800 | - | |
696 | -11.6 | 743 | 412,200 | 0 | 141,100 | - | |
787 | -2.8 | 739 | 593,600 | 0 | 153,700 | - | |
810 | +5.5 | 789 | 709,000 | 0 | 155,200 | - | |
768 | +1.3 | 767 | 672,600 | 0 | 162,200 | - | |
758 | +5.7 | 752 | 170,000 | 0 | 161,800 | - | |
717 | -4.3 | 710 | 267,800 | 0 | 161,300 | - | |
749 | -2.6 | 751 | 330,400 | 0 | 180,200 | - | |
769 | +3.4 | 746 | 433,200 | 0 | 190,800 | - | |
744 | +1.6 | 738 | 269,000 | 0 | 180,400 | - | |
732 | -6.8 | 770 | 226,200 | 0 | 190,700 | - | |
785 | -3.0 | 763 | 233,000 | 0 | 189,100 | - | |
809 | +36.0 | 804 | 1,480,200 | 300 | 219,000 | 730 | |
595 | +0.8 | 598 | 74,800 | 0 | 159,900 | - | |
590 | -0.8 | 594 | 37,200 | 0 | 158,200 | - | |
595 | -0.8 | 601 | 80,800 | 0 | 157,700 | - | |
600 | +0.2 | 602 | 36,400 | 0 | 163,800 | - | |
599 | +0.2 | 600 | 68,800 | 0 | 165,700 | - | |
598 | +4.0 | 596 | 32,200 | 0 | 166,600 | - | |
575 | -5.0 | 575 | 63,200 | 0 | 168,200 | - | |
605 | -0.5 | 594 | 82,200 | 0 | 169,900 | - | |
608 | - | 617 | 85,600 | 0 | 167,200 | - |