38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 924 | 910 | 918 | +14 | +1.5 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | +1.4 | 1,278 | 167,200 | 26,200 | 50,600 | 1.93 | |
1,286 | +6.4 | 1,268 | 172,600 | 30,900 | 50,700 | 1.64 | |
1,209 | +1.6 | 1,205 | 81,800 | 29,300 | 43,300 | 1.48 | |
1,190 | -4.0 | 1,179 | 202,500 | 28,500 | 48,500 | 1.70 | |
1,240 | +6.6 | 1,205 | 310,800 | 36,400 | 48,800 | 1.34 | |
1,163 | +7.6 | 1,149 | 406,100 | 26,800 | 45,600 | 1.70 | |
1,081 | +5.8 | 1,056 | 85,400 | 5,400 | 17,600 | 3.26 | |
1,022 | -0.1 | 1,025 | 86,800 | 5,000 | 26,000 | 5.20 | |
1,023 | -0.5 | 1,036 | 75,900 | 5,300 | 24,400 | 4.60 | |
1,028 | -1.2 | 1,041 | 93,800 | 5,700 | 22,600 | 3.96 | |
1,040 | +5.3 | 1,019 | 108,300 | 4,200 | 19,300 | 4.60 | |
988 | -0.6 | 973 | 97,700 | 3,800 | 27,200 | 7.16 | |
994 | +1.0 | 999 | 64,400 | 4,700 | 34,800 | 7.40 | |
984 | -0.8 | 978 | 46,900 | 4,800 | 34,200 | 7.12 | |
992 | +3.1 | 993 | 96,200 | 5,100 | 33,600 | 6.59 | |
962 | +2.3 | 961 | 64,200 | 5,100 | 26,500 | 5.20 | |
940 | +0.3 | 932 | 52,800 | 7,500 | 27,200 | 3.63 | |
937 | +0.9 | 931 | 60,900 | 6,000 | 25,400 | 4.23 | |
929 | +3.2 | 938 | 106,400 | 5,900 | 25,400 | 4.31 | |
900 | -0.4 | 907 | 79,400 | 7,100 | 31,100 | 4.38 | |
904 | -0.6 | 912 | 36,100 | 7,300 | 31,900 | 4.37 | |
909 | -0.7 | 906 | 46,900 | 7,800 | 32,500 | 4.17 | |
915 | +1.9 | 901 | 73,300 | 4,500 | 32,500 | 7.22 | |
898 | -4.6 | 909 | 125,300 | 3,900 | 34,000 | 8.72 | |
941 | -0.1 | 927 | 90,100 | 8,200 | 36,600 | 4.46 | |
942 | +2.1 | 922 | 61,100 | 6,600 | 52,700 | 7.98 | |
923 | +1.1 | 910 | 51,700 | 6,400 | 54,100 | 8.45 | |
913 | -1.3 | 914 | 59,600 | 5,000 | 57,400 | 11.48 | |
925 | -0.3 | 913 | 45,200 | 5,400 | 59,600 | 11.04 | |
928 | +0.8 | 922 | 62,400 | 5,200 | 59,000 | 11.35 |