38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -1.6 | 1,108 | 88,100 | 56,600 | 42,200 | 0.75 | |
1,119 | +2.0 | 1,104 | 68,100 | 39,800 | 37,900 | 0.95 | |
1,097 | +0.3 | 1,109 | 135,600 | 31,800 | 39,700 | 1.25 | |
1,094 | -3.2 | 1,093 | 201,100 | 25,200 | 49,500 | 1.96 | |
1,130 | +1.5 | 1,107 | 105,300 | 16,000 | 46,500 | 2.91 | |
1,113 | -1.1 | 1,121 | 98,800 | 15,800 | 45,400 | 2.87 | |
1,125 | -3.2 | 1,141 | 83,300 | 10,600 | 43,100 | 4.07 | |
1,162 | -0.8 | 1,149 | 134,900 | 10,800 | 42,200 | 3.91 | |
1,171 | -1.2 | 1,164 | 198,500 | 11,300 | 45,300 | 4.01 | |
1,185 | -4.5 | 1,205 | 170,500 | 16,100 | 40,000 | 2.48 | |
1,241 | -3.9 | 1,261 | 115,900 | 15,200 | 37,700 | 2.48 | |
1,292 | +1.5 | 1,293 | 129,700 | 14,900 | 41,500 | 2.79 | |
1,273 | +4.3 | 1,248 | 113,900 | 15,200 | 46,700 | 3.07 | |
1,221 | +3.1 | 1,195 | 79,200 | 17,100 | 56,300 | 3.29 | |
1,184 | -3.0 | 1,201 | 102,700 | 17,200 | 60,400 | 3.51 | |
1,220 | +8.6 | 1,195 | 245,300 | 17,800 | 64,200 | 3.61 | |
1,123 | +0.1 | 1,122 | 270,400 | 16,800 | 85,200 | 5.07 | |
1,122 | -2.6 | 1,135 | 172,000 | 15,100 | 81,800 | 5.42 | |
1,152 | +1.6 | 1,151 | 74,700 | 11,400 | 86,100 | 7.55 | |
1,134 | -1.4 | 1,156 | 166,000 | 11,800 | 89,800 | 7.61 | |
1,150 | +2.8 | 1,152 | 236,200 | 11,100 | 83,300 | 7.50 | |
1,119 | +3.6 | 1,102 | 105,000 | 12,000 | 75,200 | 6.27 | |
1,080 | -1.3 | 1,098 | 110,900 | 11,200 | 77,200 | 6.89 | |
1,094 | +6.4 | 1,073 | 150,500 | 11,100 | 83,000 | 7.48 | |
1,028 | -2.4 | 1,041 | 159,700 | 19,200 | 77,100 | 4.02 | |
1,053 | -1.1 | 1,041 | 132,900 | 10,700 | 72,800 | 6.80 | |
1,065 | -3.2 | 1,084 | 144,200 | 20,100 | 70,500 | 3.51 | |
1,100 | -4.5 | 1,109 | 195,800 | 24,900 | 62,600 | 2.51 | |
1,152 | -3.8 | 1,191 | 253,600 | 15,700 | 63,600 | 4.05 | |
1,197 | -0.2 | 1,204 | 55,300 | - | - | - |