![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | +1.6 | 683 | 655,500 | 48,500 | 718,500 | 14.81 | |
642 | +2.9 | 629 | 263,900 | 56,200 | 770,800 | 13.72 | |
624 | +8.5 | 620 | 303,100 | 59,200 | 769,700 | 13.00 | |
575 | -1.9 | 583 | 193,100 | 71,200 | 774,200 | 10.87 | |
586 | +9.1 | 603 | 689,500 | 79,900 | 796,400 | 9.97 | |
537 | +4.9 | 536 | 151,000 | - | - | - | |
512 | -1.2 | 523 | 337,300 | 54,500 | 896,600 | 16.45 | |
518 | -4.3 | 536 | 400,000 | 64,800 | 893,200 | 13.78 | |
541 | +7.6 | 525 | 458,200 | 96,900 | 873,600 | 9.02 | |
503 | +16.4 | 469 | 804,200 | 82,900 | 843,500 | 10.17 | |
432 | -13.6 | 479 | 712,400 | 104,700 | 831,900 | 7.95 | |
500 | +15.5 | 498 | 1,120,400 | 90,500 | 816,700 | 9.02 | |
433 | -15.6 | 485 | 762,700 | 73,500 | 765,900 | 10.42 | |
513 | -36.8 | 633 | 915,700 | 68,300 | 733,300 | 10.74 | |
812 | +5.5 | 833 | 663,000 | 47,300 | 628,100 | 13.28 | |
770 | -20.2 | 838 | 564,100 | 53,000 | 646,800 | 12.20 | |
965 | -5.4 | 1,005 | 503,400 | 81,600 | 669,200 | 8.20 | |
1,020 | +2.8 | 1,036 | 348,500 | 84,600 | 723,500 | 8.55 | |
992 | +1.2 | 980 | 316,300 | 110,100 | 698,800 | 6.35 | |
980 | -3.4 | 987 | 362,500 | 113,100 | 732,600 | 6.48 | |
1,014 | -1.5 | 1,012 | 240,900 | 121,300 | 728,400 | 6.00 | |
1,029 | -1.6 | 1,051 | 243,500 | 150,600 | 761,100 | 5.05 | |
1,046 | -7.0 | 1,049 | 515,100 | 142,500 | 741,300 | 5.20 | |
1,125 | +1.5 | 1,117 | 86,200 | - | - | - | |
1,108 | +1.8 | 1,109 | 880,500 | 142,400 | 730,500 | 5.13 | |
1,088 | -1.4 | 1,123 | 992,900 | 255,300 | 951,900 | 3.73 | |
1,103 | +14.7 | 1,100 | 2,116,600 | 255,200 | 1,038,100 | 4.07 | |
962 | +5.3 | 945 | 478,000 | 255,300 | 1,016,000 | 3.98 | |
914 | +4.8 | 900 | 465,100 | 258,600 | 1,022,300 | 3.95 | |
872 | +6.1 | 851 | 282,800 | 253,100 | 1,105,900 | 4.37 |