52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,760 | +1.9 | 4,678 | 517,800 | 12,200 | 397,200 | 32.56 | |
4,670 | -1.8 | 4,708 | 700,200 | 12,200 | 387,400 | 31.75 | |
4,755 | -2.1 | 4,838 | 808,000 | 48,700 | 363,100 | 7.46 | |
4,855 | +2.6 | 4,790 | 711,200 | 6,500 | 372,200 | 57.26 | |
4,730 | -1.0 | 4,760 | 958,200 | 30,000 | 405,800 | 13.53 | |
4,780 | -3.9 | 4,956 | 1,331,700 | 10,700 | 357,600 | 33.42 | |
4,975 | -6.5 | 5,070 | 1,047,300 | 13,000 | 246,200 | 18.94 | |
5,320 | +4.3 | 5,368 | 484,800 | 26,200 | 160,500 | 6.13 | |
5,100 | +4.1 | 4,880 | 649,300 | 24,900 | 177,300 | 7.12 | |
4,900 | -7.7 | 4,988 | 537,000 | 46,900 | 192,100 | 4.10 | |
5,310 | -0.6 | 5,283 | 458,200 | 45,100 | 150,300 | 3.33 | |
5,340 | -5.3 | 5,479 | 372,300 | 41,600 | 139,300 | 3.35 | |
5,640 | +0.7 | 5,632 | 490,300 | 37,200 | 132,200 | 3.55 | |
5,600 | 0.0 | 5,613 | 394,100 | 48,300 | 130,600 | 2.70 | |
5,600 | +8.1 | 5,369 | 549,200 | 46,400 | 146,100 | 3.15 | |
5,180 | +0.8 | 5,150 | 616,400 | 29,100 | 174,700 | 6.00 | |
5,140 | +8.0 | 4,897 | 905,100 | 8,600 | 204,600 | 23.79 | |
4,760 | -0.8 | 4,742 | 678,800 | 19,300 | 213,200 | 11.05 | |
4,800 | +0.7 | 4,991 | 715,300 | 6,500 | 204,000 | 31.38 | |
4,765 | -2.9 | 4,767 | 608,200 | 6,600 | 199,500 | 30.23 | |
4,905 | -12.7 | 5,137 | 659,500 | 6,600 | 184,000 | 27.88 | |
5,620 | -0.2 | 5,535 | 339,800 | 4,400 | 158,600 | 36.05 | |
5,630 | +1.8 | 5,629 | 622,500 | 3,500 | 154,800 | 44.23 | |
5,530 | -0.7 | 5,345 | 568,300 | 7,700 | 117,100 | 15.21 | |
5,570 | +9.4 | 5,553 | 1,167,800 | 58,100 | 119,800 | 2.06 | |
5,090 | +2.6 | 5,105 | 531,700 | 62,400 | 105,700 | 1.69 | |
4,960 | +4.6 | 4,910 | 444,900 | 54,900 | 124,500 | 2.27 | |
4,740 | -7.1 | 4,897 | 647,800 | 55,900 | 134,800 | 2.41 | |
5,100 | +5.9 | 5,034 | 2,231,100 | 55,400 | 132,500 | 2.39 | |
4,815 | +27.0 | 4,492 | 3,632,100 | 49,400 | 143,900 | 2.91 |