52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -12.2 | 1,406 | 1,206,300 | 268,600 | 621,200 | 2.31 | |
1,454 | -1.4 | 1,388 | 1,705,800 | 317,500 | 571,900 | 1.80 | |
1,475 | +4.5 | 1,419 | 1,152,600 | 130,900 | 596,300 | 4.56 | |
1,412 | +6.6 | 1,361 | 776,500 | 121,800 | 612,500 | 5.03 | |
1,324 | +18.2 | 1,266 | 1,557,300 | 113,000 | 625,100 | 5.53 | |
1,120 | -16.0 | 1,220 | 1,708,900 | 51,800 | 664,100 | 12.82 | |
1,333 | +3.6 | 1,364 | 2,631,000 | 51,200 | 657,100 | 12.83 | |
1,287 | +0.4 | 1,265 | 1,224,100 | 43,400 | 675,400 | 15.56 | |
1,282 | -7.0 | 1,297 | 1,096,500 | 42,200 | 677,600 | 16.06 | |
1,378 | -2.3 | 1,370 | 969,700 | 43,400 | 696,800 | 16.06 | |
1,411 | -0.6 | 1,393 | 1,125,600 | 43,800 | 710,300 | 16.22 | |
1,420 | -7.9 | 1,455 | 1,002,500 | 33,000 | 719,700 | 21.81 | |
1,541 | -1.2 | 1,576 | 701,000 | 33,100 | 691,000 | 20.88 | |
1,560 | +1.0 | 1,504 | 1,326,500 | 32,800 | 693,900 | 21.16 | |
1,545 | -7.5 | 1,583 | 906,200 | 29,100 | 760,400 | 26.13 | |
1,670 | -6.5 | 1,798 | 1,064,300 | 31,900 | 765,800 | 24.01 | |
1,786 | -3.0 | 1,831 | 1,073,300 | 43,800 | 757,600 | 17.30 | |
1,841 | +0.1 | 1,866 | 556,700 | 52,600 | 779,600 | 14.82 | |
1,840 | -1.2 | 1,896 | 2,083,200 | 55,600 | 797,200 | 14.34 | |
1,863 | -5.7 | 1,913 | 1,907,400 | 65,500 | 742,800 | 11.34 | |
1,976 | +19.4 | 1,830 | 4,161,400 | 155,100 | 799,100 | 5.15 | |
1,655 | -9.6 | 1,786 | 2,794,900 | 136,500 | 822,600 | 6.03 | |
1,830 | +4.8 | 1,835 | 1,969,600 | 110,300 | 832,900 | 7.55 | |
1,747 | +2.6 | 1,706 | 512,100 | 115,100 | 804,200 | 6.99 | |
1,702 | -4.4 | 1,713 | 1,030,900 | 129,100 | 806,500 | 6.25 | |
1,780 | +1.2 | 1,757 | 944,100 | 118,700 | 793,500 | 6.68 | |
1,759 | +6.3 | 1,724 | 1,546,800 | 81,100 | 820,400 | 10.12 | |
1,655 | +18.1 | 1,536 | 1,269,700 | 61,500 | 814,400 | 13.24 | |
1,401 | -17.7 | 1,481 | 1,653,900 | 106,900 | 839,700 | 7.86 | |
1,702 | +2.5 | 1,739 | 748,300 | 59,700 | 807,700 | 13.53 |