38,627.45 | -76.06 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.20% | -0.44% | 0.20% | -0.54% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 75,400 | 73,400 | 74,000 | 0 | 0.0 | 5,352 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71,800 | +1.8 | 73,925 | 18,645 | 12 | 2,852 | 237 | |
70,500 | +14.3 | 66,781 | 11,158 | 232 | 2,511 | 10.82 | |
61,700 | -2.7 | 65,037 | 11,108 | 0 | 2,763 | - | |
63,400 | +8.0 | 61,060 | 4,461 | - | - | - | |
58,700 | +3.2 | 58,405 | 7,812 | 0 | 3,172 | - | |
56,900 | +1.2 | 56,537 | 7,187 | 26 | 3,266 | 125 | |
56,200 | +4.1 | 55,685 | 7,668 | 0 | 3,122 | - | |
54,000 | +12.6 | 51,627 | 13,097 | 3 | 3,039 | 1,013 | |
47,950 | -9.2 | 50,144 | 13,689 | 9 | 2,731 | 303 | |
52,800 | +15.3 | 54,446 | 20,105 | 37 | 2,866 | 77.46 | |
45,800 | -15.3 | 52,628 | 14,931 | 15 | 2,425 | 161 | |
54,100 | -28.6 | 62,350 | 15,649 | 10 | 1,520 | 152 | |
75,800 | -3.7 | 79,583 | 7,894 | 11 | 1,994 | 181 | |
78,700 | -11.1 | 83,942 | 8,825 | 1 | 2,223 | 2,223 | |
88,500 | -2.2 | 88,815 | 4,929 | 0 | 2,230 | - | |
90,500 | -1.0 | 90,533 | 2,622 | 0 | 2,153 | - | |
91,400 | -0.8 | 91,580 | 5,244 | 0 | 1,879 | - | |
92,100 | -1.8 | 91,947 | 4,766 | 0 | 1,876 | - | |
93,800 | -0.4 | 93,630 | 3,409 | 0 | 1,931 | - | |
94,200 | +0.7 | 93,468 | 2,011 | 0 | 2,060 | - | |
93,500 | +0.4 | 93,014 | 4,580 | 0 | 2,162 | - | |
93,100 | -0.5 | 92,966 | 775 | - | - | - | |
93,600 | +2.1 | 92,030 | 3,815 | 0 | 1,939 | - | |
91,700 | +0.2 | 91,775 | 4,793 | 0 | 1,771 | - | |
91,500 | -2.6 | 92,859 | 5,148 | 0 | 1,742 | - | |
93,900 | -2.1 | 93,988 | 7,115 | 0 | 1,720 | - | |
95,900 | -2.4 | 96,498 | 15,816 | 0 | 1,679 | - | |
98,300 | +3.0 | 97,423 | 8,267 | 0 | 2,016 | - | |
95,400 | 0.0 | 95,197 | 11,113 | 0 | 2,011 | - | |
95,400 | -3.5 | 97,933 | 9,308 | 0 | 1,914 | - |