38,652.94 | -50.57 | 155.69 | -0.58 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.13% | -0.37% | 0.20% | -0.54% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 75,400 | 73,400 | 74,200 | +200 | +0.3 | 5,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,100 | +1.8 | 85,322 | 3,393 | 0 | 1,443 | - | |
84,600 | +0.5 | 84,306 | 2,209 | 0 | 1,346 | - | |
84,200 | +2.1 | 83,501 | 2,030 | 0 | 1,314 | - | |
82,500 | -0.1 | 83,269 | 2,214 | 0 | 1,385 | - | |
82,600 | +0.9 | 82,858 | 2,966 | 0 | 1,440 | - | |
81,900 | +1.2 | 81,782 | 2,351 | 3 | 1,474 | 491 | |
80,900 | +0.9 | 80,597 | 2,162 | 3 | 1,582 | 527 | |
80,200 | -2.3 | 81,295 | 3,476 | 0 | 1,659 | - | |
82,100 | -1.1 | 82,748 | 2,402 | 0 | 1,425 | - | |
83,000 | -0.1 | 83,246 | 2,220 | 0 | 1,398 | - | |
83,100 | +2.6 | 82,119 | 2,242 | 0 | 1,233 | - | |
81,000 | +3.3 | 79,868 | 3,794 | 0 | 1,418 | - | |
78,400 | -1.5 | 78,819 | 1,141 | - | - | - | |
79,600 | +0.4 | 76,664 | 8,906 | 2 | 1,678 | 839 | |
79,300 | -4.5 | 81,122 | 6,316 | 1 | 2,099 | 2,099 | |
83,000 | -0.8 | 82,482 | 4,952 | 1 | 1,802 | 1,802 | |
83,700 | -0.6 | 83,927 | 5,255 | 0 | 1,842 | - | |
84,200 | -2.9 | 85,495 | 11,854 | 23 | 1,679 | 73.00 | |
86,700 | -0.1 | 86,776 | 3,813 | 457 | 2,170 | 4.75 | |
86,800 | 0.0 | 86,684 | 4,547 | 330 | 2,289 | 6.94 | |
86,800 | -0.1 | 87,128 | 3,358 | 192 | 2,454 | 12.78 | |
86,900 | +1.4 | 86,389 | 3,082 | 83 | 2,555 | 30.78 | |
85,700 | -0.7 | 86,047 | 3,417 | 0 | 2,800 | - | |
86,300 | +0.1 | 86,169 | 2,933 | 0 | 2,628 | - | |
86,200 | -1.0 | 86,607 | 3,123 | 0 | 2,489 | - | |
87,100 | 0.0 | 87,256 | 2,448 | 0 | 2,669 | - | |
87,100 | +1.8 | 86,806 | 4,497 | 0 | 2,633 | - | |
85,600 | +0.4 | 85,451 | 2,295 | 5 | 2,463 | 492 | |
85,300 | +0.2 | 85,184 | 1,730 | 0 | 2,645 | - | |
85,100 | - | 85,563 | 2,237 | 1 | 2,667 | 2,667 |