![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455,500 | 0.0 | 442,338 | 17,236 | 548 | 501 | 0.91 | |
455,500 | -2.9 | 463,868 | 11,465 | 564 | 296 | 0.52 | |
469,000 | +2.4 | 468,526 | 7,921 | 651 | 236 | 0.36 | |
458,000 | +4.7 | 447,583 | 10,419 | 514 | 244 | 0.47 | |
437,500 | -5.6 | 453,888 | 11,566 | 370 | 415 | 1.12 | |
463,500 | +7.8 | 449,576 | 6,460 | - | - | - | |
430,000 | -2.1 | 432,361 | 12,424 | 370 | 702 | 1.90 | |
439,000 | +0.9 | 446,261 | 11,973 | 419 | 292 | 0.70 | |
435,000 | -2.4 | 442,116 | 8,077 | 423 | 356 | 0.84 | |
445,500 | +1.5 | 451,693 | 11,599 | 463 | 81 | 0.17 | |
439,000 | +7.9 | 442,691 | 19,603 | 619 | 143 | 0.23 | |
407,000 | +21.1 | 411,813 | 25,570 | 266 | 233 | 0.88 | |
336,000 | -12.5 | 391,408 | 21,048 | 39 | 218 | 5.59 | |
384,000 | -25.6 | 447,591 | 20,001 | 0 | 103 | - | |
516,000 | +6.9 | 509,568 | 16,128 | 41 | 92 | 2.24 | |
482,500 | -6.3 | 501,981 | 10,746 | 9 | 151 | 16.78 | |
515,000 | 0.0 | 517,177 | 6,673 | 11 | 293 | 26.64 | |
515,000 | +3.7 | 509,029 | 7,575 | 32 | 295 | 9.22 | |
496,500 | -5.4 | 512,328 | 33,517 | 101 | 341 | 3.38 | |
525,000 | +0.8 | 527,683 | 12,734 | 2,571 | 537 | 0.21 | |
521,000 | +7.3 | 509,051 | 13,157 | 2,211 | 889 | 0.40 | |
485,500 | +0.8 | 475,142 | 6,378 | 2,286 | 1,419 | 0.62 | |
481,500 | -0.2 | 481,279 | 9,654 | 1,821 | 1,051 | 0.58 | |
482,500 | +0.4 | 480,713 | 1,119 | - | - | - | |
480,500 | +4.7 | 466,976 | 6,251 | 105 | 93 | 0.89 | |
459,000 | -0.9 | 459,759 | 11,704 | 97 | 113 | 1.16 | |
463,000 | -4.2 | 470,151 | 6,526 | 85 | 150 | 1.76 | |
483,500 | -0.4 | 480,233 | 4,279 | 89 | 144 | 1.62 | |
485,500 | +3.7 | 479,324 | 5,712 | 81 | 155 | 1.91 | |
468,000 | +6.1 | 458,703 | 7,557 | 80 | 222 | 2.77 |