![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520,000 | -0.6 | 519,573 | 7,617 | 183 | 482 | 2.63 | |
523,000 | +3.6 | 515,985 | 3,243 | 160 | 345 | 2.16 | |
505,000 | +0.2 | 510,849 | 7,057 | 142 | 411 | 2.89 | |
504,000 | +1.9 | 504,321 | 15,799 | 158 | 432 | 2.73 | |
494,500 | +3.3 | 487,294 | 12,080 | 40 | 473 | 11.82 | |
478,500 | -2.6 | 490,125 | 12,770 | 26 | 557 | 21.42 | |
491,500 | -1.5 | 487,574 | 9,265 | 39 | 513 | 13.15 | |
499,000 | +0.1 | 495,160 | 7,098 | 151 | 456 | 3.02 | |
498,500 | -0.3 | 496,593 | 10,418 | 335 | 516 | 1.54 | |
500,000 | +0.2 | 498,896 | 8,251 | 343 | 557 | 1.62 | |
499,000 | +1.5 | 490,431 | 12,766 | 319 | 762 | 2.39 | |
491,500 | +1.1 | 491,726 | 10,500 | 332 | 1,103 | 3.32 | |
486,000 | -1.2 | 491,301 | 11,987 | 400 | 1,224 | 3.06 | |
492,000 | -2.0 | 500,567 | 72,035 | 847 | 1,869 | 2.21 | |
502,000 | -4.4 | 504,116 | 37,950 | 15,773 | 1,450 | 0.09 | |
525,000 | -2.2 | 523,698 | 6,436 | 2,940 | 1,699 | 0.58 | |
537,000 | +3.3 | 540,967 | 14,344 | 2,071 | 1,358 | 0.66 | |
520,000 | -3.3 | 521,603 | 6,303 | 144 | 371 | 2.58 | |
538,000 | +0.4 | 535,156 | 5,216 | 214 | 310 | 1.45 | |
536,000 | -3.9 | 540,795 | 7,420 | 375 | 370 | 0.99 | |
558,000 | +1.3 | 556,246 | 6,345 | 341 | 274 | 0.80 | |
551,000 | -2.7 | 553,298 | 6,715 | 241 | 332 | 1.38 | |
566,000 | -1.9 | 579,557 | 15,583 | 512 | 295 | 0.58 | |
577,000 | +7.4 | 556,466 | 14,463 | 851 | 218 | 0.26 | |
537,000 | +5.1 | 530,549 | 5,911 | 469 | 199 | 0.42 | |
511,000 | -2.1 | 518,396 | 6,723 | 356 | 241 | 0.68 | |
522,000 | +5.6 | 518,122 | 7,718 | 487 | 209 | 0.43 | |
494,500 | -0.7 | 484,546 | 8,037 | 303 | 248 | 0.82 | |
498,000 | +2.2 | 483,210 | 9,407 | 918 | 227 | 0.25 | |
487,500 | +7.0 | 472,336 | 11,334 | 1,062 | 250 | 0.24 |