38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436,000 | 436,500 | 426,000 | 433,500 | -1,500 | -0.3 | 6,127 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507,000 | -3.2 | 510,671 | 5,828 | 64 | 552 | 8.62 | |
524,000 | -2.4 | 529,299 | 7,603 | 56 | 383 | 6.84 | |
537,000 | +0.2 | 535,771 | 5,621 | 147 | 283 | 1.93 | |
536,000 | -1.7 | 541,122 | 8,575 | 183 | 307 | 1.68 | |
545,000 | -0.9 | 542,402 | 6,362 | 272 | 286 | 1.05 | |
550,000 | +3.4 | 547,415 | 9,257 | 450 | 277 | 0.62 | |
532,000 | +0.9 | 528,309 | 5,519 | 214 | 300 | 1.40 | |
527,000 | +0.8 | 528,021 | 8,393 | 131 | 307 | 2.34 | |
523,000 | -1.7 | 520,428 | 15,075 | 114 | 315 | 2.76 | |
532,000 | +1.3 | 526,564 | 7,662 | 103 | 306 | 2.97 | |
525,000 | +1.9 | 526,613 | 9,008 | 168 | 303 | 1.80 | |
515,000 | +1.6 | 514,883 | 10,526 | 125 | 423 | 3.38 | |
507,000 | +2.6 | 505,841 | 12,328 | 66 | 471 | 7.14 | |
494,000 | -1.8 | 493,865 | 13,174 | 45 | 469 | 10.42 | |
503,000 | -8.9 | 514,949 | 12,998 | 35 | 419 | 11.97 | |
552,000 | +0.2 | 552,417 | 4,926 | 38 | 335 | 8.82 | |
551,000 | +1.5 | 553,698 | 7,268 | 34 | 325 | 9.56 | |
543,000 | -1.5 | 545,657 | 5,830 | 33 | 340 | 10.30 | |
551,000 | +1.7 | 547,925 | 5,443 | 48 | 304 | 6.33 | |
542,000 | -1.1 | 537,280 | 9,102 | 21 | 421 | 20.05 | |
548,000 | -1.8 | 556,217 | 4,457 | - | - | - | |
558,000 | +0.4 | 562,765 | 7,673 | 67 | 270 | 4.03 | |
556,000 | -1.8 | 559,271 | 8,019 | 41 | 300 | 7.32 | |
566,000 | -1.4 | 567,970 | 6,663 | 52 | 286 | 5.50 | |
574,000 | -0.9 | 577,406 | 8,666 | 100 | 242 | 2.42 | |
579,000 | +2.5 | 577,520 | 10,053 | 87 | 269 | 3.09 | |
565,000 | +2.7 | 561,881 | 8,362 | 55 | 273 | 4.96 | |
550,000 | +3.2 | 535,806 | 9,119 | 58 | 333 | 5.74 | |
533,000 | -1.5 | 535,644 | 8,280 | 29 | 335 | 11.55 | |
541,000 | +2.5 | 536,132 | 7,892 | 38 | 298 | 7.84 |