![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511,000 | +2.2 | 506,991 | 7,448 | 148 | 248 | 1.68 | |
500,000 | +2.0 | 498,805 | 9,442 | 139 | 279 | 2.01 | |
490,000 | +2.3 | 486,252 | 7,158 | 149 | 317 | 2.13 | |
479,000 | +3.0 | 481,806 | 11,593 | 99 | 333 | 3.36 | |
465,000 | +0.8 | 462,556 | 9,770 | 77 | 384 | 4.99 | |
461,500 | +1.3 | 457,925 | 11,605 | 58 | 369 | 6.36 | |
455,500 | +2.7 | 453,835 | 13,879 | 54 | 382 | 7.07 | |
443,500 | -0.8 | 446,571 | 6,432 | 6 | 488 | 81.33 | |
447,000 | -0.7 | 450,016 | 8,259 | 29 | 475 | 16.38 | |
450,000 | +1.8 | 445,125 | 6,025 | 64 | 465 | 7.27 | |
442,000 | -1.0 | 443,988 | 5,335 | 74 | 467 | 6.31 | |
446,500 | -1.5 | 449,059 | 9,360 | 78 | 484 | 6.21 | |
453,500 | +0.8 | 455,381 | 8,215 | 50 | 442 | 8.84 | |
450,000 | +2.3 | 448,017 | 10,754 | 2,510 | 533 | 0.21 | |
440,000 | -3.0 | 445,606 | 13,850 | 66 | 563 | 8.53 | |
453,500 | -0.5 | 461,575 | 7,296 | 113 | 516 | 4.57 | |
456,000 | -5.2 | 464,382 | 7,033 | 161 | 439 | 2.73 | |
481,000 | +0.1 | 480,118 | 6,503 | 47 | 357 | 7.60 | |
480,500 | -6.5 | 479,958 | 12,204 | 55 | 394 | 7.16 | |
514,000 | +3.1 | 505,793 | 11,788 | 100 | 366 | 3.66 | |
498,500 | +1.1 | 492,561 | 7,763 | 71 | 441 | 6.21 | |
493,000 | -3.1 | 498,765 | 8,815 | 32 | 457 | 14.28 | |
509,000 | +1.0 | 506,705 | 5,095 | 47 | 358 | 7.62 | |
504,000 | -0.4 | 502,486 | 5,288 | 41 | 351 | 8.56 | |
506,000 | +2.6 | 495,188 | 6,498 | 100 | 381 | 3.81 | |
493,000 | +0.5 | 496,089 | 8,633 | 45 | 414 | 9.20 | |
490,500 | +5.3 | 478,785 | 9,998 | 52 | 421 | 8.10 | |
466,000 | -3.7 | 469,888 | 10,916 | 36 | 535 | 14.86 | |
484,000 | -3.4 | 492,611 | 7,672 | 32 | 548 | 17.12 | |
501,000 | +1.2 | 498,156 | 7,625 | 47 | 536 | 11.40 |