38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342,500 | 0.0 | 339,501 | 5,921 | 0 | 181 | - | |
342,500 | -3.4 | 346,418 | 7,012 | 0 | 167 | - | |
354,500 | +2.2 | 353,739 | 5,014 | 0 | 100 | - | |
347,000 | -0.6 | 350,200 | 4,987 | 0 | 70 | - | |
349,000 | +2.9 | 344,438 | 6,553 | 0 | 56 | - | |
339,000 | +3.7 | 335,248 | 9,014 | 0 | 114 | - | |
327,000 | -0.8 | 329,411 | 8,648 | 0 | 693 | - | |
329,500 | +0.5 | 329,037 | 8,403 | 0 | 1,123 | - | |
328,000 | +0.2 | 328,378 | 14,533 | 0 | 1,462 | - | |
327,500 | -6.2 | 329,193 | 56,158 | 0 | 3,009 | - | |
349,000 | +1.3 | 350,657 | 34,709 | 188 | 48 | 0.26 | |
344,500 | +4.7 | 335,010 | 11,956 | 163 | 137 | 0.84 | |
329,000 | +4.4 | 325,883 | 4,088 | 163 | 162 | 0.99 | |
315,000 | +2.3 | 312,439 | 3,981 | 163 | 211 | 1.29 | |
308,000 | -0.6 | 309,082 | 511 | - | - | - | |
310,000 | +1.1 | 304,729 | 3,437 | 0 | 177 | - | |
306,500 | -5.1 | 313,725 | 3,076 | 0 | 185 | - | |
323,000 | -0.6 | 323,991 | 3,976 | 0 | 175 | - | |
325,000 | -0.8 | 324,182 | 1,930 | 0 | 173 | - | |
327,500 | -1.5 | 327,207 | 2,564 | 0 | 188 | - | |
332,500 | +0.6 | 332,138 | 1,102 | 0 | 184 | - | |
330,500 | 0.0 | 332,514 | 2,070 | 0 | 161 | - | |
330,500 | -0.9 | 334,340 | 1,828 | 0 | 188 | - | |
333,500 | 0.0 | 330,740 | 2,680 | 0 | 165 | - | |
333,500 | -0.9 | 334,744 | 3,240 | 0 | 166 | - | |
336,500 | +2.3 | 334,457 | 3,376 | 0 | 170 | - | |
329,000 | +3.6 | 328,582 | 4,364 | 0 | 192 | - | |
317,500 | -0.5 | 317,785 | 1,923 | 1 | 243 | 243 | |
319,000 | +1.6 | 319,384 | 2,691 | 0 | 256 | - | |
314,000 | - | 315,703 | 1,319 | 0 | 311 | - |