![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,439 | 1,315 | 1,339 | -24 | -1.8 | 282,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -1.3 | 610 | 17,000 | 0 | 359,100 | - | |
616 | -2.7 | 621 | 8,500 | 0 | 360,700 | - | |
633 | +2.8 | 638 | 73,600 | 0 | 362,200 | - | |
616 | +0.7 | 620 | 28,200 | 0 | 369,600 | - | |
612 | +1.7 | 613 | 68,500 | 0 | 374,500 | - | |
602 | -1.1 | 644 | 582,100 | 0 | 381,100 | - | |
609 | -0.5 | 616 | 27,100 | 0 | 385,800 | - | |
612 | +0.8 | 626 | 91,000 | 0 | 387,900 | - | |
607 | -0.7 | 598 | 68,700 | 0 | 379,200 | - | |
611 | -2.6 | 613 | 34,100 | 0 | 397,400 | - | |
627 | +0.5 | 634 | 164,600 | 0 | 405,800 | - | |
624 | +0.2 | 618 | 99,800 | 700 | 413,700 | 591 | |
623 | -0.2 | 627 | 20,500 | - | - | - | |
624 | +2.8 | 638 | 268,800 | 0 | 429,700 | - | |
607 | -2.1 | 619 | 143,600 | 0 | 438,700 | - | |
620 | -1.4 | 627 | 160,700 | 0 | 462,300 | - | |
629 | +0.2 | 635 | 136,500 | 0 | 490,500 | - | |
628 | +0.8 | 620 | 76,800 | 0 | 500,800 | - | |
623 | -6.6 | 646 | 153,800 | 0 | 507,900 | - | |
667 | +14.2 | 650 | 556,300 | 0 | 528,000 | - | |
584 | -8.8 | 598 | 537,600 | 0 | 512,800 | - | |
640 | +23.1 | 626 | 1,613,500 | 7,700 | 510,100 | 66.25 | |
520 | -4.9 | 535 | 54,200 | 0 | 457,700 | - | |
547 | -6.5 | 557 | 89,400 | 0 | 468,600 | - | |
585 | +4.5 | 568 | 84,500 | 0 | 478,400 | - | |
560 | +6.5 | 550 | 33,700 | 0 | 474,800 | - | |
526 | -10.1 | 559 | 91,000 | 0 | 477,300 | - | |
585 | +1.9 | 585 | 57,000 | 0 | 492,000 | - | |
574 | -4.2 | 582 | 90,600 | 0 | 492,600 | - | |
599 | -3.2 | 615 | 131,500 | 0 | 501,800 | - |