![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,364 | 1,261 | 1,268 | -71 | -5.3 | 242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -5.8 | 547 | 425,000 | 0 | 739,700 | - | |
569 | -2.9 | 572 | 634,900 | 0 | 736,600 | - | |
586 | -18.6 | 651 | 1,331,000 | 0 | 794,200 | - | |
720 | +14.8 | 712 | 2,920,900 | 300 | 759,800 | 2,532 | |
627 | +4.8 | 660 | 4,814,400 | 0 | 732,700 | - | |
598 | -9.1 | 608 | 794,300 | 5,000 | 582,800 | 116 | |
658 | +0.8 | 665 | 1,185,200 | 0 | 577,600 | - | |
653 | -21.8 | 726 | 1,956,200 | 4,300 | 565,100 | 131 | |
835 | +13.6 | 817 | 2,624,600 | 0 | 557,500 | - | |
735 | -13.5 | 848 | 2,033,400 | 600 | 509,400 | 849 | |
850 | -19.8 | 974 | 5,205,300 | 0 | 485,100 | - | |
1,060 | +37.7 | 952 | 6,855,500 | 6,000 | 577,900 | 96.32 | |
770 | +2.7 | 948 | 4,607,900 | 2,800 | 583,100 | 208 | |
750 | +100.5 | 714 | 405,100 | 22,200 | 406,200 | 18.30 | |
374 | +3.6 | 359 | 32,400 | - | - | - | |
361 | +0.3 | 325 | 235,200 | 0 | 416,900 | - | |
360 | -18.9 | 389 | 217,500 | 0 | 426,800 | - | |
444 | -5.5 | 443 | 95,600 | 0 | 458,800 | - | |
470 | -3.5 | 469 | 74,700 | 0 | 461,700 | - | |
487 | +2.1 | 480 | 67,600 | 0 | 456,700 | - | |
477 | +3.7 | 465 | 68,900 | 0 | 460,000 | - | |
460 | -15.9 | 491 | 207,500 | 0 | 473,200 | - | |
547 | -4.7 | 564 | 103,700 | 0 | 459,100 | - | |
574 | +10.4 | 528 | 133,900 | 0 | 465,600 | - | |
520 | -10.7 | 549 | 228,300 | 0 | 472,900 | - | |
582 | -1.0 | 591 | 107,400 | 0 | 498,800 | - | |
588 | -6.2 | 591 | 140,400 | 0 | 501,600 | - | |
627 | -2.2 | 618 | 164,700 | 0 | 511,800 | - | |
641 | +7.4 | 616 | 168,700 | 0 | 516,400 | - | |
597 | - | 597 | 234,200 | 0 | 503,100 | - |