![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.07% | 0.15% | -0.55% |
52週高値 | 161,400 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,500 | 148,900 | 145,800 | 148,500 | +1,000 | +0.7 | 6,596 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156,600 | -2.5 | 156,273 | 32,277 | 958 | 1,616 | 1.69 | |
160,600 | -2.0 | 164,135 | 33,110 | 1,186 | 1,712 | 1.44 | |
163,900 | -0.8 | 162,668 | 32,785 | 1,561 | 2,009 | 1.29 | |
165,300 | +2.0 | 164,768 | 24,577 | 1,894 | 2,012 | 1.06 | |
162,000 | +0.4 | 162,356 | 25,379 | 1,679 | 1,943 | 1.16 | |
161,300 | +2.3 | 160,899 | 32,406 | 1,998 | 2,002 | 1.00 | |
157,700 | +2.3 | 154,929 | 39,053 | 2,039 | 1,950 | 0.96 | |
154,100 | +0.1 | 153,006 | 36,425 | 2,829 | 2,192 | 0.77 | |
153,900 | +1.4 | 155,087 | 206,475 | 4,919 | 2,256 | 0.46 | |
151,800 | +0.9 | 151,868 | 67,535 | 16,477 | 2,351 | 0.14 | |
150,500 | +3.5 | 146,559 | 36,426 | 1,410 | 2,074 | 1.47 | |
145,400 | -0.5 | 145,804 | 34,079 | 933 | 1,749 | 1.87 | |
146,100 | +2.7 | 145,004 | 23,193 | 1,331 | 1,950 | 1.47 | |
142,300 | +3.1 | 140,581 | 17,811 | 1,191 | 1,954 | 1.64 | |
138,000 | +0.7 | 138,260 | 24,910 | 997 | 2,105 | 2.11 | |
137,000 | +1.5 | 135,926 | 19,472 | 378 | 2,006 | 5.31 | |
135,000 | +2.4 | 132,587 | 20,009 | 317 | 2,018 | 6.37 | |
131,900 | +0.5 | 131,723 | 16,890 | 223 | 2,482 | 11.13 | |
131,300 | +0.5 | 130,980 | 16,381 | 606 | 2,120 | 3.50 | |
130,700 | +2.4 | 129,056 | 22,064 | 531 | 2,456 | 4.63 | |
127,600 | +0.5 | 126,805 | 25,719 | 492 | 2,664 | 5.41 | |
127,000 | +0.1 | 127,323 | 26,568 | 538 | 3,120 | 5.80 | |
126,900 | +2.8 | 125,637 | 37,825 | 1,341 | 3,122 | 2.33 | |
123,500 | +0.8 | 122,798 | 90,246 | 3,050 | 2,917 | 0.96 | |
122,500 | -1.1 | 124,054 | 55,436 | 13,171 | 5,357 | 0.41 | |
123,900 | +1.6 | 123,241 | 30,961 | 5,899 | 5,314 | 0.90 | |
122,000 | +1.1 | 121,859 | 22,252 | 483 | 2,105 | 4.36 | |
120,700 | +1.2 | 119,225 | 20,282 | 327 | 2,199 | 6.72 | |
119,300 | +3.0 | 117,959 | 21,379 | 250 | 2,265 | 9.06 | |
115,800 | +5.3 | 114,429 | 38,698 | 216 | 2,288 | 10.59 |